Página de resultados 12 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.05 1.95 USD |
-1.4
|
$2.64B 366.98M USD | $1.54M 214.17K USD | $13.95 1.94 USD | $14.33 1.99 USD | $2.64B 366.98M USD | 52.03 | $0.27 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.68 0.65 USD |
+0.21
|
$2.64B 366.81M USD | $7.18M 997.79K USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.64B 366.81M USD | 42.54 | $0.11 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.48 1.04 USD |
+0.27
|
$2.63B 365.85M USD | $3.77M 523.91K USD | $7.43 1.03 USD | $7.51 1.04 USD | $2.63B 365.85M USD | 0 | -$0.01 -0.001 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
+0.88
|
$2.62B 364.68M USD | $1.85M 257.55K USD | $6.84 0.95 USD | $6.94 0.96 USD | $2.62B 364.68M USD | 22.22 | $0.31 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.6 1.33 USD |
-0.31
|
$2.62B 363.83M USD | $4.3M 598.32K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 363.83M USD | 0 | $0 0 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.22 2.67 USD |
-1.54
|
$2.6B 361.97M USD | $5.31M 737.82K USD | $19.19 2.67 USD | $19.7 2.74 USD | $2.6B 361.97M USD | 76.87 | $0.25 0.03 USD | |
| HI-TECH DEV 600082.SS | $4.02 0.56 USD |
-0.5
|
$2.6B 361.15M USD | $14.05M 1.95M USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.6B 361.15M USD | 201.00 | $0.02 0.002 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.33 0.88 USD |
+0.16
|
$2.6B 361.03M USD | $4.1M 569.47K USD | $6.3 0.88 USD | $6.38 0.89 USD | $2.6B 361.03M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.2 0.72 USD |
+0.39
|
$2.59B 359.89M USD | $7.79M 1.08M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.59B 359.89M USD | 74.28 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.91 3.74 USD |
+0.26
|
$2.58B 359.2M USD | $2.46M 342.14K USD | $26.82 3.73 USD | $27.36 3.8 USD | $2.58B 359.2M USD | 30.23 | $0.89 0.12 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.9 1.38 USD |
-0.6
|
$2.58B 358.82M USD | $1.07M 149.43K USD | $9.88 1.37 USD | $10.02 1.39 USD | $2.58B 358.82M USD | 27.49 | $0.36 0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.5 0.49 USD |
-1.96
|
$2.57B 357.53M USD | $8.9M 1.24M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.57B 357.53M USD | 0 | -$2.49 -0.3 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.3 1.57 USD |
-0.7
|
$2.55B 354.5M USD | $1.62M 225.89K USD | $11.28 1.57 USD | $11.46 1.59 USD | $2.55B 354.5M USD | 188.33 | $0.06 0.008 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.68 1.48 USD |
+0.09
|
$2.55B 354.44M USD | $1.37M 190.98K USD | $10.64 1.48 USD | $10.79 1.5 USD | $2.55B 354.44M USD | 27.38 | $0.39 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.49 3.54 USD |
-1.47
|
$2.55B 354.43M USD | $1.62M 225.48K USD | $25.41 3.53 USD | $25.97 3.61 USD | $2.55B 354.43M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.09 1.96 USD |
-1.12
|
$2.54B 353.34M USD | $2.82M 391.41K USD | $14 1.95 USD | $14.48 2.01 USD | $2.54B 353.34M USD | 0 | -$0.41 -0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.3 1.15 USD |
+0.12
|
$2.54B 353.13M USD | $1.73M 240.14K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.54B 353.13M USD | 28.62 | $0.29 0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-1.6
|
$2.54B 352.84M USD | $12.09M 1.68M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.56 1.19 USD |
-0.58
|
$2.54B 352.78M USD | $3M 416.45K USD | $8.55 1.19 USD | $8.66 1.2 USD | $2.54B 352.78M USD | 45.05 | $0.19 0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.65 1.2 USD |
0
|
$2.53B 351.18M USD | $17.23M 2.4M USD | $8.49 1.18 USD | $9.1 1.27 USD | $2.53B 351.18M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.67 1.76 USD |
-0.24
|
$2.52B 350.63M USD | $1.78M 247.22K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.63M USD | 28.15 | $0.45 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.2 1.97 USD |
-1.59
|
$2.5B 347.26M USD | $2.77M 384.85K USD | $14.16 1.97 USD | $14.57 2.03 USD | $2.5B 347.26M USD | 0 | -$6.28 -0.8 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.44 1.31 USD |
-5.98
|
$2.49B 346.86M USD | $40.53M 5.64M USD | $9.41 1.31 USD | $9.86 1.37 USD | $2.49B 346.86M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.86 1.09 USD |
-3.44
|
$2.49B 346.36M USD | $24.31M 3.38M USD | $7.81 1.09 USD | $8.07 1.12 USD | $2.49B 346.36M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.79 1.36 USD |
+2.3
|
$2.49B 345.6M USD | $11.05M 1.54M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.49B 345.6M USD | 0 | -$0.17 -0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.94 1.52 USD |
+0.37
|
$2.48B 345.3M USD | $12.39M 1.72M USD | $10.92 1.52 USD | $11.12 1.55 USD | $2.48B 345.3M USD | 136.75 | $0.08 0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.95 0.41 USD |
+2.43
|
$2.48B 344.55M USD | $34.63M 4.81M USD | $2.84 0.39 USD | $3.02 0.42 USD | $2.48B 344.55M USD | 0 | -$0.05 -0.006 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.79 2.47 USD |
+13.82
|
$2.48B 344.52M USD | $9.75M 1.36M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.48B 344.52M USD | 30.67 | $0.58 0.08 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.41 3.95 USD |
+1.18
|
$2.47B 343.41M USD | $868.6K 120.77K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.47B 343.41M USD | 55.70 | $0.51 0.07 USD | |
| SINOMACH GENERAL 600444.SS | $16.86 2.34 USD |
+1.14
|
$2.47B 343.25M USD | $3.16M 439.32K USD | $16.63 2.31 USD | $16.98 2.36 USD | $2.47B 343.25M USD | 58.13 | $0.29 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.11 1.13 USD |
-0.98
|
$2.46B 341.46M USD | $4.89M 679.27K USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 341.46M USD | 0 | -$0.25 -0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.34 2.55 USD |
-0.05
|
$2.45B 340.02M USD | $3.69M 512.74K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.45B 340.02M USD | 152.83 | $0.12 0.02 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
+0.75
|
$2.44B 339.62M USD | $2.57M 357.3K USD | $12.08 1.68 USD | $12.24 1.7 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.56 4.11 USD |
-0.1
|
$2.44B 338.99M USD | $1.13M 156.8K USD | $29.31 4.08 USD | $29.95 4.16 USD | $2.44B 338.99M USD | 50.96 | $0.58 0.08 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.47 1.04 USD |
+0.67
|
$2.42B 336.85M USD | $3.74M 520.36K USD | $7.38 1.03 USD | $7.53 1.05 USD | $2.42B 336.85M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.88 1.1 USD |
-0.38
|
$2.42B 336.37M USD | $1.51M 209.39K USD | $7.86 1.09 USD | $7.97 1.11 USD | $2.42B 336.37M USD | 35.81 | $0.22 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.38 1.72 USD |
-0.48
|
$2.41B 334.65M USD | $2.63M 365.92K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.41B 334.65M USD | 34.38 | $0.36 0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.27 3.51 USD |
-0.35
|
$2.41B 334.42M USD | $870.89K 121.09K USD | $25.15 3.5 USD | $25.68 3.57 USD | $2.41B 334.42M USD | 93.59 | $0.27 0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-1.75
|
$2.4B 333.89M USD | $23.95M 3.33M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.4B 333.89M USD | 0 | -$0.56 -0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.01 3.34 USD |
-1.11
|
$2.4B 333.84M USD | $1.54M 214.25K USD | $24 3.34 USD | $24.63 3.42 USD | $2.4B 333.84M USD | 42.87 | $0.56 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.06 0.7 USD |
+0.8
|
$2.4B 333.71M USD | $3.98M 553.97K USD | $5 0.7 USD | $5.07 0.7 USD | $2.4B 333.71M USD | 33.73 | $0.15 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.16 2.94 USD |
+2.22
|
$2.39B 332.46M USD | $920.4K 127.98K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.39B 332.46M USD | 0 | -$0.79 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.91 3.32 USD |
-0.87
|
$2.39B 332.46M USD | $1.12M 155.08K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.39B 332.46M USD | 85.39 | $0.28 0.04 USD | |
| WEFLO 002871.SZ | $10.9 1.52 USD |
-3.28
|
$2.39B 332.42M USD | $10.45M 1.45M USD | $10.86 1.51 USD | $11.11 1.54 USD | $2.39B 332.42M USD | 20.56 | $0.53 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.68 0.65 USD |
0
|
$2.39B 332.32M USD | $5.97M 830.56K USD | $4.66 0.65 USD | $4.73 0.66 USD | $2.39B 332.32M USD | 0 | -$0.44 -0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.79 2.06 USD |
+2.57
|
$2.39B 331.74M USD | $3.82M 530.97K USD | $14.33 1.99 USD | $15 2.09 USD | $2.39B 331.74M USD | 42.25 | $0.35 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.47 2.01 USD |
+1.54
|
$2.38B 331.54M USD | $11.18M 1.56M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.38B 331.54M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.56 2.3 USD |
+0.06
|
$2.37B 329.38M USD | $685.08K 95.26K USD | $16.51 2.3 USD | $16.74 2.33 USD | $2.37B 329.38M USD | 97.41 | $0.17 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.47 1.59 USD |
-0.09
|
$2.37B 329.15M USD | $1.55M 216.08K USD | $11.41 1.59 USD | $11.53 1.6 USD | $2.37B 329.15M USD | 49.86 | $0.23 0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.55 0.63 USD |
+0.22
|
$2.36B 328.01M USD | $7.18M 997.65K USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.01M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.88 0.54 USD |
+0.26
|
$2.36B 327.87M USD | $11.11M 1.54M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.36B 327.87M USD | 0 | -$0.14 -0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.28 0.73 USD |
-0.19
|
$2.35B 327.25M USD | $6.27M 871.53K USD | $5.25 0.73 USD | $5.33 0.74 USD | $2.35B 327.25M USD | 0 | -$0.67 -0.09 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.97 2.5 USD |
-0.44
|
$2.35B 326.63M USD | $1.61M 224.45K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.35B 326.63M USD | 52.85 | $0.34 0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.99 2.22 USD |
+3.9
|
$2.35B 326.09M USD | $7.51M 1.04M USD | $15.31 2.13 USD | $15.99 2.22 USD | $2.35B 326.09M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.98 2.22 USD |
0
|
$2.34B 325.89M USD | $2.33M 324.35K USD | $15.94 2.22 USD | $16.3 2.27 USD | $2.34B 325.89M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.75 0.38 USD |
0
|
$2.34B 325.35M USD | $7.87M 1.09M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.34B 325.35M USD | 10.18 | $0.27 0.04 USD | |
| NINGBO UNITED 600051.SS | $7.52 1.05 USD |
+0.13
|
$2.34B 325.06M USD | $5.82M 808.77K USD | $7.49 1.04 USD | $7.56 1.05 USD | $2.34B 325.06M USD | 26.85 | $0.28 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.99 1.81 USD |
0
|
$2.33B 323.99M USD | $2.2M 305.75K USD | $12.91 1.8 USD | $13.2 1.84 USD | $2.33B 323.99M USD | 21.29 | $0.61 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.05 0.84 USD |
-0.66
|
$2.33B 323.96M USD | $15.02M 2.09M USD | $6.05 0.84 USD | $6.18 0.86 USD | $2.33B 323.96M USD | 201.66 | $0.03 0.004 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.77 1.91 USD |
+0.15
|
$2.33B 323.59M USD | $2.27M 315.95K USD | $13.75 1.91 USD | $13.96 1.94 USD | $2.33B 323.59M USD | 459.00 | $0.03 0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.5 6.19 USD |
+0.09
|
$2.32B 322.07M USD | $759K 105.53K USD | $43.21 6.01 USD | $44.78 6.23 USD | $2.32B 322.07M USD | 139.06 | $0.32 0.04 USD | |
| XINNING LOGISTICS 300013.SZ | $4.13 0.57 USD |
+0.98
|
$2.31B 320.64M USD | $11.94M 1.66M USD | $4.09 0.57 USD | $4.15 0.58 USD | $2.31B 320.64M USD | 0 | -$0.15 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.4 1.72 USD |
+2.48
|
$2.3B 320.42M USD | $14.28M 1.99M USD | $11.99 1.67 USD | $13 1.81 USD | $2.3B 320.42M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.26 4.9 USD |
-0.96
|
$2.27B 315.72M USD | $336.89K 46.84K USD | $35.14 4.89 USD | $35.78 4.97 USD | $2.27B 315.72M USD | 24.48 | $1.44 0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.02 3.34 USD |
-0.25
|
$2.26B 314.79M USD | $1.27M 176.04K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 314.79M USD | 0 | -$0.92 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.98 1.8 USD |
+1.64
|
$2.26B 313.99M USD | $2.85M 395.66K USD | $12.72 1.77 USD | $13.03 1.81 USD | $2.26B 313.99M USD | 0 | -$0.53 -0.07 USD | |
| KETOP TESTING 003008.SZ | $21.69 3.02 USD |
+0.23
|
$2.26B 313.65M USD | $728.29K 101.26K USD | $21.63 3.01 USD | $21.79 3.03 USD | $2.26B 313.65M USD | 25.51 | $0.85 0.12 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.65 1.48 USD |
-0.93
|
$2.25B 313.48M USD | $2.78M 386.58K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.25B 313.48M USD | 0 | -$0.75 -0.1 USD | |
| HONGYU 002890.SZ | $13.19 1.83 USD |
-0.23
|
$2.24B 311.55M USD | $707.83K 98.42K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.24B 311.55M USD | 131.90 | $0.1 0.01 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.39 1.03 USD |
-0.54
|
$2.23B 310.38M USD | $6.41M 891.6K USD | $7.36 1.02 USD | $7.52 1.05 USD | $2.23B 310.38M USD | 184.75 | $0.04 0.005 USD | |
| KEN 300126.SZ | $7.3 1.02 USD |
+0.69
|
$2.22B 308.52M USD | $3.64M 506.01K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.22B 308.52M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.54 4.52 USD |
-0.64
|
$2.21B 307.66M USD | $517.2K 71.91K USD | $32.32 4.49 USD | $32.92 4.58 USD | $2.21B 307.66M USD | 22.28 | $1.46 0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.74 0.8 USD |
-0.35
|
$2.2B 305.95M USD | $7.09M 986.32K USD | $5.72 0.8 USD | $5.79 0.81 USD | $2.2B 305.95M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.64 2.45 USD |
-0.56
|
$2.19B 304.03M USD | $417.78K 58.09K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.19B 304.03M USD | 33.92 | $0.52 0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.99 2.5 USD |
-0.11
|
$2.18B 303.52M USD | $871.5K 121.18K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.18B 303.52M USD | 31.56 | $0.57 0.08 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.07 1.82 USD |
-0.61
|
$2.18B 302.93M USD | $1.4M 195.23K USD | $13.04 1.81 USD | $13.22 1.84 USD | $2.18B 302.93M USD | 29.04 | $0.45 0.06 USD | |
| TYPICAL 600302.SS | $6.27 0.87 USD |
-0.79
|
$2.17B 301.65M USD | $5.69M 790.53K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.17B 301.65M USD | 0 | -$0.41 -0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.81 1.5 USD |
-0.83
|
$2.17B 301.23M USD | $1.63M 226.51K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.17B 301.23M USD | 180.16 | $0.06 0.008 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.45 1.04 USD |
-0.13
|
$2.16B 300.55M USD | $4.06M 564.6K USD | $7.43 1.03 USD | $7.52 1.05 USD | $2.16B 300.55M USD | 0 | -$0.35 -0.04 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.44 1.73 USD |
+0.32
|
$2.16B 300.54M USD | $858.87K 119.42K USD | $12.37 1.72 USD | $12.55 1.74 USD | $2.16B 300.54M USD | 54.08 | $0.23 0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.39 2 USD |
+0.7
|
$2.16B 300.13M USD | $3.45M 479.14K USD | $14.11 1.96 USD | $14.52 2.02 USD | $2.16B 300.13M USD | 287.80 | $0.05 0.006 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.33 0.6 USD |
0
|
$2.15B 299.31M USD | $6.26M 870.06K USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.15B 299.31M USD | 48.11 | $0.09 0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.32 2.13 USD |
+0.72
|
$2.14B 298.22M USD | $1.75M 242.73K USD | $15.22 2.12 USD | $15.67 2.18 USD | $2.14B 298.22M USD | 0 | -$2.02 -0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
0
|
$2.13B 296.76M USD | $3.46M 481.67K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.66 2.46 USD |
-0.28
|
$2.13B 295.6M USD | $595.4K 82.79K USD | $17.58 2.44 USD | $17.97 2.5 USD | $2.13B 295.6M USD | 0 | -$0.04 -0.005 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.55 4.39 USD |
+1.25
|
$2.1B 292.51M USD | $1.45M 201.81K USD | $31 4.31 USD | $32.07 4.46 USD | $2.1B 292.51M USD | 43.21 | $0.73 0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.98 2.22 USD |
+1.46
|
$2.1B 292.07M USD | $1.23M 171.42K USD | $15.76 2.19 USD | $16.18 2.25 USD | $2.1B 292.07M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.53 0.35 USD |
-2.32
|
$2.1B 291.93M USD | $10.83M 1.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.1B 291.93M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.73 1.91 USD |
-0.58
|
$2.09B 290.66M USD | $2.87M 398.71K USD | $13.72 1.91 USD | $13.87 1.93 USD | $2.09B 290.66M USD | 274.59 | $0.05 0.006 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.3 2.68 USD |
+3.76
|
$2.08B 289.82M USD | $10.49M 1.46M USD | $18.27 2.54 USD | $19.49 2.71 USD | $2.08B 289.82M USD | 71.48 | $0.27 0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.91 1.8 USD |
-1.3
|
$2.08B 289.43M USD | $1.62M 225.06K USD | $12.88 1.79 USD | $13.16 1.83 USD | $2.08B 289.43M USD | 0 | -$1.17 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.28 1.85 USD |
+0.3
|
$2.08B 289.41M USD | $2.5M 348K USD | $13.24 1.84 USD | $13.49 1.88 USD | $2.08B 289.41M USD | 0 | -$0.37 -0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.24 2.68 USD |
-0.57
|
$2.08B 288.89M USD | $1.77M 245.98K USD | $19.21 2.67 USD | $19.51 2.71 USD | $2.08B 288.89M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.98 2.08 USD |
+1.22
|
$2.08B 288.78M USD | $8.54M 1.19M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 288.78M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.45 2.15 USD |
+0.32
|
$2.06B 286.44M USD | $727.6K 101.17K USD | $15.29 2.13 USD | $15.57 2.16 USD | $2.06B 286.44M USD | 51.49 | $0.3 0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+1.13
|
$2.06B 285.78M USD | $1.87M 260.08K USD | $7.97 1.11 USD | $8.08 1.12 USD | $2.06B 285.78M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.86 2.07 USD |
+0.41
|
$2.05B 285.09M USD | $1.43M 198.56K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.05B 285.09M USD | 114.30 | $0.13 0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.82 2.06 USD |
+0.34
|
$2.02B 281.51M USD | $1.63M 226.92K USD | $14.68 2.04 USD | $14.94 2.08 USD | $2.02B 281.51M USD | 22.45 | $0.66 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.56 3.55 USD |
+0.2
|
$2.01B 279.34M USD | $1.05M 146.11K USD | $25.39 3.53 USD | $25.63 3.56 USD | $2.01B 279.34M USD | 46.47 | $0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.06 3.21 USD |
+1.36
|
$2B 277.66M USD | $1.49M 207.53K USD | $22.8 3.17 USD | $23.42 3.26 USD | $2B 277.66M USD | 50.13 | $0.46 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||