País: China Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (42)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (42)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (84)
- Grécia (1)
- Hong Kong (16)
- Índia (57)
- Indonésia (11)
- Irlanda (1)
- Israel (7)
- Itália (5)
- Japão (59)
- Malásia (11)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (7)
- Espanha (1)
- Suriname (6)
- Suécia (10)
- Suíça (8)
- Taiwan (8)
- Tailândia (15)
- Turquia (7)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (9)
- Shenzhen (33)
Industrial (42)
- {{item.name}}
- Todos os setores
- Industrial (42)
Produtos e Equipamentos de Construção (42)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.8 3.73 USD |
-0.3
|
$45.28B 6.3B USD | $9.21M 1.28M USD | $26.71 3.71 USD | $27.27 3.79 USD | $45.28B 6.3B USD | 12.35 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.14 2.38 USD |
-1.89
|
$36.52B 5.08B USD | $36.77M 5.11M USD | $17.01 2.37 USD | $17.49 2.43 USD | $36.52B 5.08B USD | 107.12 | $0.16 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.5 1.46 USD |
+0.86
|
$16.72B 2.32B USD | $21.15M 2.94M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.72B 2.32B USD | 18.10 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.62 0.78 USD |
-1.06
|
$15.08B 2.1B USD | $60.62M 8.43M USD | $5.54 0.77 USD | $5.68 0.79 USD | $15.08B 2.1B USD | 37.46 | $0.15 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.92 1.52 USD |
-1.36
|
$10.84B 1.51B USD | $44.59M 6.2M USD | $10.84 1.51 USD | $11.33 1.58 USD | $10.84B 1.51B USD | 18.19 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.78 2.89 USD |
+0.63
|
$9B 1.25B USD | $1.57M 218.82K USD | $20.57 2.86 USD | $21.2 2.95 USD | $9B 1.25B USD | 24.73 | $0.84 0.12 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.51 1.74 USD |
-4.5
|
$8.08B 1.12B USD | $33.63M 4.68M USD | $12.42 1.73 USD | $13.01 1.81 USD | $8.08B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $7.47M 1.04M USD | $5.71 0.79 USD | $5.77 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.07 3.9 USD |
-0.25
|
$6.36B 884.49M USD | $4.29M 596.4K USD | $28.01 3.89 USD | $28.47 3.96 USD | $6.36B 884.49M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.9 0.82 USD |
-0.34
|
$5.96B 828.92M USD | $113.02M 15.71M USD | $5.82 0.81 USD | $6.45 0.9 USD | $5.96B 828.92M USD | 45.38 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
+0.24
|
$5.15B 716.06M USD | $12.29M 1.71M USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.15B 716.06M USD | 34.91 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.22 1.84 USD |
+1.23
|
$4.97B 690.52M USD | $17.68M 2.46M USD | $13.02 1.81 USD | $13.55 1.88 USD | $4.97B 690.52M USD | 38.88 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.13 1.69 USD |
-0.9
|
$4.05B 562.46M USD | $17.89M 2.49M USD | $12.1 1.68 USD | $12.48 1.74 USD | $4.05B 562.46M USD | 15.16 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.28 0.6 USD |
-1.15
|
$3.94B 547.32M USD | $24.57M 3.42M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.94B 547.32M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.91 0.68 USD |
-0.61
|
$3.91B 544.31M USD | $17.79M 2.47M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.91B 544.31M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $21.17M 2.94M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
+0.58
|
$3.73B 519.26M USD | $13.32M 1.85M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
-0.61
|
$3.72B 517.78M USD | $2.04M 283.04K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.72B 517.78M USD | 0 | -$1.45 -0.2 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
+0.6
|
$3.58B 498.37M USD | $98.96M 13.76M USD | $1.64 0.23 USD | $1.7 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $495K 63.29K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.46 1.18 USD |
-0.47
|
$3.51B 488.39M USD | $3.78M 525.12K USD | $8.46 1.18 USD | $8.57 1.19 USD | $3.51B 488.39M USD | 120.85 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.28 0.6 USD |
-0.93
|
$3.48B 483.42M USD | $5.46M 759.83K USD | $4.27 0.59 USD | $4.33 0.6 USD | $3.48B 483.42M USD | 38.90 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.67 1.62 USD |
+0.17
|
$3.29B 457.67M USD | $1.63M 226.65K USD | $11.63 1.62 USD | $11.72 1.63 USD | $3.29B 457.67M USD | 18.82 | $0.62 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $3.07M 426.9K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.57 1.19 USD |
-2.06
|
$3.07B 426.75M USD | $4.48M 622.97K USD | $8.55 1.19 USD | $8.84 1.23 USD | $3.07B 426.75M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.45 2.84 USD |
-3.99
|
$2.87B 398.41M USD | $11.23M 1.56M USD | $20.3 2.82 USD | $20.85 2.9 USD | $2.87B 398.41M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $5.42M 753.81K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
-0.95
|
$2.67B 371.18M USD | $15.85M 2.2M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.67 0.65 USD |
0
|
$2.63B 366.02M USD | $10.59M 1.47M USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.63B 366.02M USD | 42.45 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
+0.88
|
$2.62B 364.68M USD | $3.54M 492.22K USD | $6.84 0.95 USD | $6.94 0.96 USD | $2.62B 364.68M USD | 22.22 | $0.31 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.38 0.89 USD |
+0.95
|
$2.62B 363.88M USD | $8.56M 1.19M USD | $6.3 0.88 USD | $6.41 0.89 USD | $2.62B 363.88M USD | 0 | -$1.56 -0.2 USD | |
| ST SUPERPIPE 300198.SZ | $2.45 0.34 USD |
-2
|
$2.53B 351.4M USD | $19.35M 2.69M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.53B 351.4M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.8 1.5 USD |
-0.92
|
$2.45B 340.88M USD | $17.95M 2.5M USD | $10.8 1.5 USD | $11.12 1.55 USD | $2.45B 340.88M USD | 135.00 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.71 2.32 USD |
+0.24
|
$2.45B 340.2M USD | $4.91M 683.37K USD | $16.63 2.31 USD | $16.98 2.36 USD | $2.45B 340.2M USD | 57.62 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
+0.36
|
$2.35B 326.53M USD | $13.85M 1.93M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.22 1.7 USD |
+0.99
|
$2.27B 315.77M USD | $20.4M 2.84M USD | $11.99 1.67 USD | $13 1.81 USD | $2.27B 315.77M USD | 0 | -$1.4 -0.1 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.55 4.53 USD |
-0.61
|
$2.21B 307.76M USD | $897.4K 124.78K USD | $32.28 4.49 USD | $32.92 4.58 USD | $2.21B 307.76M USD | 22.29 | $1.46 0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.73 0.8 USD |
-0.52
|
$2.2B 305.41M USD | $11.81M 1.64M USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.2B 305.41M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.83 2.76 USD |
+6.61
|
$2.14B 297.78M USD | $16.78M 2.33M USD | $18.27 2.54 USD | $20 2.78 USD | $2.14B 297.78M USD | 73.44 | $0.27 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.19 2.25 USD |
+2.79
|
$2.13B 295.9M USD | $3.55M 493.8K USD | $15.76 2.19 USD | $16.45 2.29 USD | $2.13B 295.9M USD | 0 | -$0.85 -0.1 USD | |
| ST XIANFENG 300163.SZ | $3.8 0.53 USD |
-1.04
|
$1.8B 250.44M USD | $24.28M 3.38M USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.8B 250.44M USD | 95.00 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}