País: China Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (46)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (46)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (84)
- Grécia (1)
- Hong Kong (16)
- Índia (57)
- Indonésia (10)
- Irlanda (1)
- Israel (7)
- Itália (5)
- Japão (59)
- Malásia (11)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (7)
- Espanha (1)
- Suriname (6)
- Suécia (10)
- Suíça (8)
- Taiwan (8)
- Tailândia (15)
- Turquia (7)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (11)
- Shenzhen (35)
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Produtos e Equipamentos de Construção (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.56 3.97 USD |
-0.28
|
$48.25B 6.71B USD | $2.91M 404.48K USD | $28.42 3.95 USD | $28.76 4 USD | $48.25B 6.71B USD | 13.16 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.7 2.04 USD |
0
|
$31.25B 4.35B USD | $5.44M 755.71K USD | $14.6 2.03 USD | $14.91 2.07 USD | $31.25B 4.35B USD | 34.18 | $0.43 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.71 1.63 USD |
0
|
$18.64B 2.59B USD | $2.05M 284.53K USD | $11.64 1.62 USD | $11.75 1.63 USD | $18.64B 2.59B USD | 20.18 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.45 0.76 USD |
+0.18
|
$14.63B 2.03B USD | $4.24M 589.64K USD | $5.41 0.75 USD | $5.46 0.76 USD | $14.63B 2.03B USD | 36.33 | $0.15 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.92 3.05 USD |
-0.5
|
$9.49B 1.32B USD | $1.14M 158.84K USD | $21.22 2.95 USD | $22.2 3.09 USD | $9.49B 1.32B USD | 21.92 | $1 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.76 1.64 USD |
+1.12
|
$8.98B 1.25B USD | $5.18M 719.65K USD | $11.52 1.6 USD | $11.83 1.64 USD | $8.98B 1.25B USD | 14.34 | $0.82 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.23 0.87 USD |
-0.8
|
$7.21B 1B USD | $5.88M 817.38K USD | $6.14 0.85 USD | $6.32 0.88 USD | $7.21B 1B USD | 23.96 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.95 3.75 USD |
+4.09
|
$6.11B 849.19M USD | $3.02M 419.99K USD | $25.78 3.58 USD | $27.26 3.79 USD | $6.11B 849.19M USD | 0 | -$0.24 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.34 1.3 USD |
+0.65
|
$6.03B 838.52M USD | $868.5K 120.76K USD | $9.23 1.28 USD | $9.38 1.3 USD | $6.03B 838.52M USD | 0 | -$0.94 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.7 2.74 USD |
0
|
$5.17B 718.23M USD | $5.37M 746.7K USD | $19.51 2.71 USD | $20.1 2.79 USD | $5.17B 718.23M USD | 65.66 | $0.3 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.1 0.71 USD |
-0.97
|
$5.15B 716.52M USD | $11.1M 1.54M USD | $5.04 0.7 USD | $5.2 0.72 USD | $5.15B 716.52M USD | 36.42 | $0.14 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.76 1.08 USD |
0
|
$4.98B 692.39M USD | $32.35M 4.5M USD | $7.66 1.07 USD | $8.01 1.11 USD | $4.98B 692.39M USD | 0 | -$0.19 -0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.01 0.56 USD |
-6.09
|
$4.93B 685.3M USD | $15.78M 2.19M USD | $4 0.56 USD | $4.15 0.58 USD | $4.93B 685.3M USD | 25.06 | $0.16 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.62 1.48 USD |
-0.75
|
$4.01B 558.25M USD | $1.88M 261.01K USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.01B 558.25M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.26 1.57 USD |
+0.99
|
$3.76B 522.12M USD | $5.82M 809.5K USD | $11.16 1.55 USD | $11.39 1.58 USD | $3.76B 522.12M USD | 14.07 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.92 0.55 USD |
+0.26
|
$3.61B 502.59M USD | $11.62M 1.62M USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.61B 502.59M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.3 0.6 USD |
-0.23
|
$3.43B 476.68M USD | $8.11M 1.13M USD | $4.22 0.59 USD | $4.36 0.61 USD | $3.43B 476.68M USD | 0 | -$0.13 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.09 0.57 USD |
-0.97
|
$3.35B 466.1M USD | $15.9M 2.21M USD | $4.01 0.56 USD | $4.12 0.57 USD | $3.35B 466.1M USD | 37.18 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.02 1.12 USD |
+0.88
|
$3.33B 462.98M USD | $3.92M 544.88K USD | $7.92 1.1 USD | $8.08 1.12 USD | $3.33B 462.98M USD | 114.57 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-1.28
|
$3.56B 454.71M USD | $122.49K 15.66K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.56B 454.71M USD | 12.83 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.98 0.41 USD |
+0.68
|
$3.2B 444.65M USD | $4.73M 657.37K USD | $2.93 0.41 USD | $3.01 0.42 USD | $3.2B 444.65M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.23 1.56 USD |
+3.6
|
$3.17B 440.42M USD | $3.12M 434.09K USD | $10.83 1.51 USD | $11.29 1.57 USD | $3.17B 440.42M USD | 18.11 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.46 0.2 USD |
+0.69
|
$3.1B 430.54M USD | $85.66M 11.91M USD | $1.41 0.2 USD | $1.51 0.21 USD | $3.1B 430.54M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.74 0.94 USD |
+3.53
|
$2.82B 391.61M USD | $5.75M 799.44K USD | $6.46 0.9 USD | $6.77 0.94 USD | $2.82B 391.61M USD | 19.82 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.03 2.09 USD |
-0.99
|
$2.79B 387.98M USD | $1.98M 274.74K USD | $14.91 2.07 USD | $15.24 2.12 USD | $2.79B 387.98M USD | 17.89 | $0.84 0.12 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.57 1.05 USD |
-0.13
|
$2.71B 376.95M USD | $5.68M 790.39K USD | $7.41 1.03 USD | $7.69 1.07 USD | $2.71B 376.95M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
0
|
$2.51B 348.54M USD | $60.97M 8.48M USD | $2.38 0.33 USD | $2.58 0.36 USD | $2.51B 348.54M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.65 0.79 USD |
+1.99
|
$2.49B 346.58M USD | $2.75M 382.52K USD | $5.52 0.77 USD | $5.67 0.79 USD | $2.49B 346.58M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.22 0.59 USD |
+2.18
|
$2.38B 330.75M USD | $5.34M 742.38K USD | $4.11 0.57 USD | $4.24 0.59 USD | $2.38B 330.75M USD | 35.16 | $0.12 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.2 0.86 USD |
-0.8
|
$2.36B 328.16M USD | $4.38M 609.12K USD | $6 0.83 USD | $6.26 0.87 USD | $2.36B 328.16M USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.55 2.3 USD |
+5.35
|
$2.32B 322.43M USD | $2.79M 388.02K USD | $16.04 2.23 USD | $17.37 2.42 USD | $2.32B 322.43M USD | 57.06 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.8 1.36 USD |
+2.08
|
$2.22B 309.32M USD | $4.24M 588.99K USD | $9.59 1.33 USD | $9.84 1.37 USD | $2.22B 309.32M USD | 122.50 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $14.81 2.06 USD |
+2.14
|
$2.17B 301.52M USD | $1.44M 200.57K USD | $14.38 2 USD | $14.91 2.07 USD | $2.17B 301.52M USD | 51.06 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.51 0.35 USD |
+2.45
|
$2.14B 296.95M USD | $10.14M 1.41M USD | $2.42 0.34 USD | $2.51 0.35 USD | $2.14B 296.95M USD | 9.65 | $0.26 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.32 4.35 USD |
+2.45
|
$2.13B 296.13M USD | $618.4K 85.98K USD | $30.36 4.22 USD | $31.46 4.37 USD | $2.13B 296.13M USD | 21.45 | $1.46 0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.91 0.68 USD |
-0.2
|
$1.88B 261.71M USD | $11.4M 1.59M USD | $4.76 0.66 USD | $4.95 0.69 USD | $1.88B 261.71M USD | 0 | $0 0 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.45 1.87 USD |
+4.02
|
$1.77B 245.83M USD | $1.77M 245.6K USD | $12.85 1.79 USD | $13.54 1.88 USD | $1.77B 245.83M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.39 2.14 USD |
+3.08
|
$1.66B 231.11M USD | $1.5M 208.75K USD | $14.91 2.07 USD | $15.51 2.16 USD | $1.66B 231.11M USD | 54.96 | $0.28 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.94 1.24 USD |
+3.47
|
$1.66B 231.01M USD | $8.75M 1.22M USD | $8.64 1.2 USD | $8.99 1.25 USD | $1.66B 231.01M USD | 0 | -$0.88 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.05 0.56 USD |
+2.27
|
$1.6B 221.98M USD | $7.32M 1.02M USD | $3.93 0.55 USD | $4.11 0.57 USD | $1.6B 221.98M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.04 0.42 USD |
+8.57
|
$1.44B 200.36M USD | $21.95M 3.05M USD | $2.93 0.41 USD | $3.07 0.43 USD | $1.44B 200.36M USD | 0 | -$0.22 -0.03 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.48 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}