Página de resultados 4 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.64 6.48 USD |
+2.98
|
$11.44B 1.59B USD | $5.18M 720.38K USD | $44.94 6.25 USD | $47.09 6.55 USD | $11.44B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.65 2.32 USD |
+1.22
|
$11.41B 1.59B USD | $24.42M 3.4M USD | $16.38 2.28 USD | $16.73 2.33 USD | $11.41B 1.59B USD | 27.74 | $0.6 0.08 USD | |
| *ST HANMA 600375.SS | $7.09 0.99 USD |
-0.42
|
$11.37B 1.58B USD | $22.44M 3.12M USD | $7.06 0.98 USD | $7.2 1 USD | $11.37B 1.58B USD | 33.76 | $0.21 0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.92 1.52 USD |
+0.37
|
$11.35B 1.58B USD | $6.22M 864.56K USD | $10.82 1.5 USD | $10.99 1.53 USD | $11.35B 1.58B USD | 14.75 | $0.74 0.1 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.55 2.86 USD |
+0.83
|
$11.3B 1.57B USD | $63.08M 8.77M USD | $20.06 2.79 USD | $20.98 2.92 USD | $11.3B 1.57B USD | 0 | -$0.05 -0.006 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.59 5.64 USD |
+2.24
|
$11.2B 1.56B USD | $4.54M 631.13K USD | $39.58 5.5 USD | $41.46 5.76 USD | $11.2B 1.56B USD | 24.01 | $1.69 0.23 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+2.14
|
$11.18B 1.56B USD | $81.82M 11.38M USD | $2.8 0.39 USD | $2.87 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.69 2.74 USD |
+1.92
|
$11.15B 1.55B USD | $3.05M 423.84K USD | $19.19 2.67 USD | $19.79 2.75 USD | $11.15B 1.55B USD | 9.51 | $2.07 0.29 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $16.39 2.28 USD |
+10
|
$11.13B 1.55B USD | $34.75M 4.83M USD | $14.85 2.06 USD | $16.39 2.28 USD | $11.13B 1.55B USD | 0 | -$4.22 -0.5 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.68 0.51 USD |
0
|
$11.07B 1.54B USD | $25.7M 3.57M USD | $3.59 0.5 USD | $3.72 0.52 USD | $11.07B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.17 1.55 USD |
-5.34
|
$11.02B 1.53B USD | $111.66M 15.53M USD | $11.1 1.54 USD | $11.58 1.61 USD | $11.02B 1.53B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.87 0.82 USD |
+9.93
|
$11B 1.53B USD | $223.33M 31.05M USD | $5.25 0.73 USD | $5.87 0.82 USD | $11B 1.53B USD | 0 | -$1.07 -0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.07 1.54 USD |
+0.18
|
$10.99B 1.53B USD | $55.04M 7.65M USD | $10.8 1.5 USD | $11.21 1.56 USD | $10.99B 1.53B USD | 18.44 | $0.6 0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.83
|
$10.97B 1.53B USD | $2.49M 346.75K USD | $7.27 1.01 USD | $7.32 1.02 USD | $10.97B 1.53B USD | 25.24 | $0.29 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.88 0.68 USD |
-0.61
|
$10.97B 1.52B USD | $10.31M 1.43M USD | $4.87 0.68 USD | $4.95 0.69 USD | $10.97B 1.52B USD | 13.18 | $0.37 0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $100.54 13.98 USD |
-4.17
|
$10.9B 1.52B USD | $1.93M 268.49K USD | $100.42 13.96 USD | $104.43 14.52 USD | $10.9B 1.52B USD | 558.55 | $0.18 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.07 1.12 USD |
+0.5
|
$10.86B 1.51B USD | $6.36M 884.64K USD | $8.01 1.11 USD | $8.07 1.12 USD | $10.86B 1.51B USD | 17.93 | $0.45 0.06 USD | |
| ZHONGDA LEADER 002896.SZ | $55.28 7.69 USD |
+2.14
|
$10.86B 1.51B USD | $8.15M 1.13M USD | $53.66 7.46 USD | $56.37 7.84 USD | $10.86B 1.51B USD | 145.47 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
+0.7
|
$10.85B 1.51B USD | $16.82M 2.34M USD | $4.29 0.6 USD | $4.34 0.6 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.4 12.57 USD |
+1.37
|
$10.85B 1.51B USD | $445.28K 61.91K USD | $88.84 12.35 USD | $90.98 12.65 USD | $10.85B 1.51B USD | 29.73 | $3.04 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.16 0.86 USD |
+1.15
|
$10.82B 1.5B USD | $28.38M 3.95M USD | $6.08 0.85 USD | $6.17 0.86 USD | $10.82B 1.5B USD | 102.66 | $0.06 0.008 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.25
|
$10.82B 1.5B USD | $26.36M 3.66M USD | $4 0.56 USD | $4.07 0.57 USD | $10.82B 1.5B USD | 7.78 | $0.52 0.07 USD | |
| NUODE 600110.SS | $6.23 0.87 USD |
+2.81
|
$10.81B 1.5B USD | $240.14M 33.39M USD | $5.96 0.83 USD | $6.25 0.87 USD | $10.81B 1.5B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.17 0.44 USD |
+0.96
|
$10.79B 1.5B USD | $131.54M 18.29M USD | $3.11 0.43 USD | $3.2 0.44 USD | $10.79B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.36 6.72 USD |
+2.24
|
$10.72B 1.49B USD | $3.81M 529.55K USD | $47.01 6.54 USD | $48.4 6.73 USD | $10.72B 1.49B USD | 36.63 | $1.32 0.18 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+0.99
|
$1.49B — | $535.22K — | $0.2 — | $0.2099 — | $1.49B — | 20.39 | $0.01 — | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.02 6.12 USD |
+0.78
|
$10.67B 1.48B USD | $5.89M 819.17K USD | $43.4 6.03 USD | $44.79 6.23 USD | $10.67B 1.48B USD | 74.61 | $0.59 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.75 6.36 USD |
-2.68
|
$10.63B 1.48B USD | $8.53M 1.19M USD | $44.3 6.16 USD | $45.85 6.38 USD | $10.63B 1.48B USD | 44.85 | $1.02 0.14 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.56 1.19 USD |
+0.35
|
$10.59B 1.47B USD | $13.92M 1.94M USD | $8.49 1.18 USD | $8.57 1.19 USD | $10.59B 1.47B USD | 27.61 | $0.31 0.04 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.27 1.15 USD |
-0.24
|
$10.57B 1.47B USD | $11.45M 1.59M USD | $8.13 1.13 USD | $8.29 1.15 USD | $10.57B 1.47B USD | 33.07 | $0.25 0.03 USD | |
| GRGTEST 002967.SZ | $18.06 2.51 USD |
+3.2
|
$10.53B 1.46B USD | $10.44M 1.45M USD | $17.48 2.43 USD | $18.28 2.54 USD | $10.53B 1.46B USD | 29.12 | $0.62 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.57 1.47 USD |
+1.34
|
$10.5B 1.46B USD | $12.51M 1.74M USD | $10.34 1.44 USD | $10.58 1.47 USD | $10.5B 1.46B USD | 32.03 | $0.33 0.05 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.61 1.75 USD |
-5.54
|
$10.47B 1.46B USD | $85.96M 11.95M USD | $12.58 1.75 USD | $13.35 1.86 USD | $10.47B 1.46B USD | 97.00 | $0.13 0.02 USD | |
| COOLTECH POWER 300153.SZ | $32.7 4.55 USD |
+1.77
|
$10.46B 1.45B USD | $21.52M 2.99M USD | $31.55 4.39 USD | $32.76 4.56 USD | $10.46B 1.45B USD | 251.53 | $0.13 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.13 2.38 USD |
+2.64
|
$10.43B 1.45B USD | $16.89M 2.35M USD | $16.58 2.31 USD | $17.2 2.39 USD | $10.43B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.24 1.84 USD |
+5.25
|
$10.42B 1.45B USD | $36.19M 5.03M USD | $12.52 1.74 USD | $13.3 1.85 USD | $10.42B 1.45B USD | 20.68 | $0.64 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.56 4.94 USD |
+1.17
|
$10.4B 1.45B USD | $5.64M 783.72K USD | $35.06 4.87 USD | $35.98 5 USD | $10.4B 1.45B USD | 18.81 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.25 2.82 USD |
+0.3
|
$10.39B 1.44B USD | $2.46M 341.71K USD | $20.15 2.8 USD | $20.26 2.82 USD | $10.39B 1.44B USD | 13.96 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.34
|
$1.44B — | $547.97K — | $0.3699 — | $0.38 — | $1.44B — | 37.70 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.94 1.1 USD |
-0.38
|
$10.37B 1.44B USD | $28.22M 3.92M USD | $7.89 1.1 USD | $8.03 1.12 USD | $10.37B 1.44B USD | 72.18 | $0.11 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.37 0.75 USD |
+1.32
|
$10.36B 1.44B USD | $16.36M 2.27M USD | $5.28 0.73 USD | $5.4 0.75 USD | $10.36B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.15 1.69 USD |
+1.42
|
$10.36B 1.44B USD | $36.38M 5.06M USD | $11.91 1.66 USD | $12.22 1.7 USD | $10.36B 1.44B USD | 242.99 | $0.05 0.006 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.65 5.37 USD |
+2.79
|
$10.28B 1.43B USD | $7.39M 1.03M USD | $37.1 5.16 USD | $39.1 5.44 USD | $10.28B 1.43B USD | 87.84 | $0.44 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.13 1.27 USD |
+0.88
|
$10.25B 1.43B USD | $11.95M 1.66M USD | $9.03 1.26 USD | $9.2 1.28 USD | $10.25B 1.43B USD | 30.43 | $0.3 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.7 1.63 USD |
+6.27
|
$10.2B 1.42B USD | $208.98M 29.06M USD | $10.61 1.48 USD | $12.1 1.68 USD | $10.2B 1.42B USD | 0 | $0 0 USD | |
| KELI 002892.SZ | $13.6 1.89 USD |
+1.42
|
$10.13B 1.41B USD | $10.5M 1.46M USD | $13.37 1.86 USD | $13.63 1.9 USD | $10.13B 1.41B USD | 194.28 | $0.07 0.009 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.69 0.51 USD |
+0.54
|
$9.99B 1.39B USD | $106.96M 14.87M USD | $3.6 0.5 USD | $3.76 0.52 USD | $9.99B 1.39B USD | 92.25 | $0.04 0.005 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.83 3.31 USD |
-2.58
|
$9.98B 1.39B USD | $29.84M 4.15M USD | $22.93 3.19 USD | $23.92 3.33 USD | $9.98B 1.39B USD | 55.41 | $0.43 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.5 3.41 USD |
+0.66
|
$9.91B 1.38B USD | $1.68M 233.69K USD | $24.22 3.37 USD | $24.59 3.42 USD | $9.91B 1.38B USD | 18.99 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48 6.67 USD |
+5.77
|
$9.87B 1.37B USD | $15.56M 2.16M USD | $44.8 6.23 USD | $48.48 6.74 USD | $9.87B 1.37B USD | 47.05 | $1.02 0.14 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.75 0.52 USD |
+2.18
|
$9.87B 1.37B USD | $107.54M 14.95M USD | $3.63 0.5 USD | $3.81 0.53 USD | $9.87B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.91 2.63 USD |
+0.8
|
$9.87B 1.37B USD | $1.57M 217.8K USD | $18.7 2.6 USD | $18.96 2.64 USD | $9.87B 1.37B USD | 20.11 | $0.94 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.59 0.5 USD |
-0.28
|
$9.85B 1.37B USD | $21.75M 3.02M USD | $3.59 0.5 USD | $3.62 0.5 USD | $9.85B 1.37B USD | 12.37 | $0.29 0.04 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.58 1.05 USD |
+0.26
|
$9.84B 1.37B USD | $29.05M 4.04M USD | $7.47 1.04 USD | $7.79 1.08 USD | $9.84B 1.37B USD | 0 | $0 0 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.01 2.23 USD |
+0.76
|
$9.82B 1.37B USD | $2.05M 285.08K USD | $15.75 2.19 USD | $16.12 2.24 USD | $9.82B 1.37B USD | 16.85 | $0.95 0.13 USD | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
+0.63
|
$9.78B 1.36B USD | $35.15M 4.89M USD | $3.15 0.44 USD | $3.2 0.44 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.19 1.42 USD |
+1.39
|
$9.78B 1.36B USD | $113.27M 15.75M USD | $9.94 1.38 USD | $10.37 1.44 USD | $9.78B 1.36B USD | 36.39 | $0.28 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
+0.56
|
$9.77B 1.36B USD | $14.02M 1.95M USD | $8.92 1.24 USD | $9.05 1.26 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15 2.09 USD |
-1.32
|
$9.73B 1.35B USD | $14.4M 2M USD | $14.9 2.07 USD | $15.42 2.14 USD | $9.73B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.02 4.87 USD |
-1.07
|
$9.69B 1.35B USD | $8.45M 1.18M USD | $34.89 4.85 USD | $35.54 4.94 USD | $9.69B 1.35B USD | 125.07 | $0.28 0.04 USD | |
| CORUN 600478.SS | $5.81 0.81 USD |
+0.35
|
$9.68B 1.35B USD | $49.97M 6.95M USD | $5.77 0.8 USD | $5.84 0.81 USD | $9.68B 1.35B USD | 116.20 | $0.05 0.006 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.94 2.49 USD |
-3.03
|
$9.67B 1.34B USD | $21.05M 2.93M USD | $17.83 2.48 USD | $18.77 2.61 USD | $9.67B 1.34B USD | 16.92 | $1.06 0.15 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.85 4.29 USD |
+2.39
|
$9.65B 1.34B USD | $20.34M 2.83M USD | $29.91 4.16 USD | $31 4.31 USD | $9.65B 1.34B USD | 22.03 | $1.4 0.19 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.05 1.26 USD |
+0.67
|
$9.65B 1.34B USD | $8.75M 1.22M USD | $8.98 1.25 USD | $9.06 1.26 USD | $9.65B 1.34B USD | 20.11 | $0.45 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
0
|
$1.34B — | $3.29M — | $0.22 — | $0.23 — | $1.34B — | 0 | $0 — | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.64 0.23 USD |
+1.23
|
$9.63B 1.34B USD | $102.87M 14.3M USD | $1.6 0.22 USD | $1.64 0.23 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| BEIMO GAOKE 002985.SZ | $28.97 4.03 USD |
-0.1
|
$9.61B 1.34B USD | $4.2M 584.19K USD | $28.88 4.02 USD | $29.22 4.06 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.03 3.48 USD |
+3.43
|
$9.6B 1.34B USD | $23.73M 3.3M USD | $24.3 3.38 USD | $25.85 3.59 USD | $9.6B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $79.05 10.99 USD |
+0.06
|
$9.58B 1.33B USD | $2.66M 369.84K USD | $78.02 10.85 USD | $79.5 11.05 USD | $9.58B 1.33B USD | 35.76 | $2.21 0.31 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.6 0.5 USD |
+0.56
|
$9.56B 1.33B USD | $22.53M 3.13M USD | $3.57 0.5 USD | $3.62 0.5 USD | $9.56B 1.33B USD | 17.14 | $0.21 0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.39 2.84 USD |
+1.44
|
$9.55B 1.33B USD | $4.54M 630.59K USD | $20.05 2.79 USD | $20.4 2.84 USD | $9.55B 1.33B USD | 15.10 | $1.35 0.19 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.69 1.07 USD |
-0.13
|
$9.48B 1.32B USD | $6.52M 907.25K USD | $7.64 1.06 USD | $7.76 1.08 USD | $9.48B 1.32B USD | 17.47 | $0.44 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.71 1.77 USD |
+1.68
|
$9.46B 1.32B USD | $5.04M 700.44K USD | $12.49 1.74 USD | $12.75 1.77 USD | $9.46B 1.32B USD | 34.35 | $0.37 0.05 USD | |
| LUCKY HARVEST 002965.SZ | $35.45 4.93 USD |
+3.81
|
$9.41B 1.31B USD | $14.06M 1.96M USD | $33.91 4.71 USD | $35.69 4.96 USD | $9.41B 1.31B USD | 31.93 | $1.11 0.15 USD | |
| East Group Co.,Ltd 300376.SZ | $4.04 0.56 USD |
+0.75
|
$9.41B 1.31B USD | $13.24M 1.84M USD | $4 0.56 USD | $4.04 0.56 USD | $9.41B 1.31B USD | 50.50 | $0.08 0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.59 2.45 USD |
+0.46
|
$9.41B 1.31B USD | $5.37M 746.6K USD | $17.44 2.42 USD | $17.62 2.45 USD | $9.41B 1.31B USD | 11.27 | $1.56 0.22 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.45 2.57 USD |
-0.65
|
$9.38B 1.3B USD | $6.67M 926.95K USD | $18.16 2.53 USD | $18.62 2.59 USD | $9.38B 1.3B USD | 35.48 | $0.52 0.07 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.12 1.96 USD |
+1.66
|
$9.36B 1.3B USD | $12.24M 1.7M USD | $13.82 1.92 USD | $14.4 2 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.41 4.65 USD |
+3.12
|
$9.31B 1.29B USD | $10.99M 1.53M USD | $32.56 4.53 USD | $34.15 4.75 USD | $9.31B 1.29B USD | 17.96 | $1.86 0.26 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.99 0.83 USD |
+0.5
|
$9.3B 1.29B USD | $9.76M 1.36M USD | $5.94 0.83 USD | $5.99 0.83 USD | $9.3B 1.29B USD | 6.30 | $0.95 0.13 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.45 5.9 USD |
+4.79
|
$9.23B 1.28B USD | $3.36M 466.87K USD | $40.34 5.61 USD | $42.45 5.9 USD | $9.23B 1.28B USD | 46.14 | $0.92 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.77 1.5 USD |
+0.47
|
$9.23B 1.28B USD | $7.08M 984.22K USD | $10.67 1.48 USD | $10.8 1.5 USD | $9.23B 1.28B USD | 11.58 | $0.93 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.1 1.96 USD |
+0.28
|
$9.2B 1.28B USD | $6.36M 883.84K USD | $14.02 1.95 USD | $14.21 1.98 USD | $9.2B 1.28B USD | 20.43 | $0.69 0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.86 1.93 USD |
+1.17
|
$9.13B 1.27B USD | $7.12M 990.43K USD | $13.65 1.9 USD | $13.97 1.94 USD | $9.13B 1.27B USD | 33.00 | $0.42 0.06 USD | |
| AECC SCI AND TECH 600391.SS | $27.62 3.84 USD |
+0.58
|
$9.12B 1.27B USD | $15.16M 2.11M USD | $27.1 3.77 USD | $27.62 3.84 USD | $9.12B 1.27B USD | 120.08 | $0.23 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.94 1.24 USD |
-0.33
|
$9.12B 1.27B USD | $29.66M 4.12M USD | $8.83 1.23 USD | $9.04 1.26 USD | $9.12B 1.27B USD | 17.52 | $0.51 0.07 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.88 2.35 USD |
+0.96
|
$9.05B 1.26B USD | $5.26M 730.97K USD | $16.71 2.32 USD | $16.98 2.36 USD | $9.05B 1.26B USD | 43.28 | $0.39 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.53 1.6 USD |
+0.26
|
$9.04B 1.26B USD | $4.2M 583.67K USD | $11.44 1.59 USD | $11.59 1.61 USD | $9.04B 1.26B USD | 22.17 | $0.52 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.18 2.53 USD |
+4.54
|
$9.02B 1.25B USD | $132.71M 18.45M USD | $17.2 2.39 USD | $18.55 2.58 USD | $9.02B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.28 0.87 USD |
+0.64
|
$9.01B 1.25B USD | $17.9M 2.49M USD | $6.24 0.87 USD | $6.31 0.88 USD | $9.01B 1.25B USD | 10.64 | $0.59 0.08 USD | |
| AERO-CHIPS 300053.SZ | $12.92 1.8 USD |
+1.73
|
$9B 1.25B USD | $14.22M 1.98M USD | $12.62 1.75 USD | $12.95 1.8 USD | $9B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.9 0.82 USD |
+0.34
|
$8.99B 1.25B USD | $23.63M 3.29M USD | $5.85 0.81 USD | $5.91 0.82 USD | $8.99B 1.25B USD | 17.35 | $0.34 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.65 2.87 USD |
+0.39
|
$8.94B 1.24B USD | $1.16M 160.78K USD | $20.37 2.83 USD | $20.8 2.89 USD | $8.94B 1.24B USD | 24.58 | $0.84 0.12 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.48 0.32 USD |
+0.81
|
$9.69B 1.24B USD | $881.3K 112.69K USD | $2.45 0.31 USD | $2.51 0.32 USD | $9.69B 1.24B USD | 8.26 | $0.3 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.87 1.93 USD |
+0.14
|
$8.91B 1.24B USD | $4.77M 663.7K USD | $13.72 1.91 USD | $13.9 1.93 USD | $8.91B 1.24B USD | 7.45 | $1.86 0.26 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.6 0.92 USD |
+0.46
|
$8.82B 1.23B USD | $31.58M 4.39M USD | $6.51 0.91 USD | $6.62 0.92 USD | $8.82B 1.23B USD | 23.57 | $0.28 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.76 4.83 USD |
+2
|
$8.81B 1.23B USD | $6.11M 850.19K USD | $33.9 4.71 USD | $34.87 4.85 USD | $8.81B 1.23B USD | 158.00 | $0.22 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.11 0.85 USD |
+0.16
|
$8.81B 1.22B USD | $8.83M 1.23M USD | $6.06 0.84 USD | $6.12 0.85 USD | $8.81B 1.22B USD | 11.98 | $0.51 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.19 1.56 USD |
+3.8
|
$8.77B 1.22B USD | $29.38M 4.08M USD | $10.73 1.49 USD | $11.36 1.58 USD | $8.77B 1.22B USD | 111.89 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.96 8.75 USD |
+3.38
|
$8.76B 1.22B USD | $8.03M 1.12M USD | $60.02 8.35 USD | $63.29 8.8 USD | $8.76B 1.22B USD | 59.96 | $1.05 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||