Página de resultados 10 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.05 2.37 USD |
-0.53
|
$3.72B 517.76M USD | $1.51M 210.59K USD | $17 2.36 USD | $17.22 2.39 USD | $3.72B 517.76M USD | 56.83 | $0.3 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.13 1.27 USD |
+7.29
|
$3.72B 517.49M USD | $21.89M 3.04M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.72B 517.49M USD | 152.16 | $0.06 0.008 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.82 4.7 USD |
+1.44
|
$3.72B 516.61M USD | $2.34M 325.79K USD | $33.68 4.68 USD | $35.5 4.94 USD | $3.72B 516.61M USD | 147.04 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
0
|
$3.71B 516.27M USD | $5.76M 801.18K USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.37 6.45 USD |
-0.92
|
$3.71B 516.12M USD | $2.92M 405.76K USD | $45.91 6.38 USD | $47.3 6.58 USD | $3.71B 516.12M USD | 4637.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.6 0.92 USD |
+0.15
|
$3.71B 515.92M USD | $7.64M 1.06M USD | $6.55 0.91 USD | $6.68 0.93 USD | $3.71B 515.92M USD | 0 | -$2.59 -0.3 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.79 3.59 USD |
+1.14
|
$3.71B 515.41M USD | $3.72M 516.78K USD | $25.3 3.52 USD | $26.27 3.65 USD | $3.71B 515.41M USD | 75.85 | $0.34 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.64 4.26 USD |
+0.43
|
$3.7B 514.22M USD | $4.88M 678.87K USD | $30.51 4.24 USD | $31.38 4.36 USD | $3.7B 514.22M USD | 145.90 | $0.21 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.45 0.62 USD |
0
|
$3.69B 513.67M USD | $45.87M 6.38M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.69B 513.67M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.77 1.36 USD |
-1.41
|
$3.69B 513.57M USD | $1.21M 167.89K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.69B 513.57M USD | 0 | -$1.45 -0.2 USD | |
| RISUNTEK 002981.SZ | $27.3 3.8 USD |
-0.84
|
$3.69B 513.4M USD | $4.52M 627.99K USD | $27.3 3.8 USD | $28.27 3.93 USD | $3.69B 513.4M USD | 29.04 | $0.94 0.13 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.84 1.51 USD |
-1.19
|
$3.69B 513.39M USD | $5.89M 818.57K USD | $10.77 1.5 USD | $11.02 1.53 USD | $3.69B 513.39M USD | 21.25 | $0.51 0.07 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.45 2.29 USD |
0
|
$3.68B 511.54M USD | $1.68M 233.02K USD | $16.42 2.28 USD | $16.55 2.3 USD | $3.68B 511.54M USD | 74.77 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.24 3.65 USD |
+1
|
$3.67B 510.79M USD | $1.08M 149.67K USD | $25.95 3.61 USD | $26.53 3.69 USD | $3.67B 510.79M USD | 17.61 | $1.49 0.21 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.67 8.02 USD |
-5.07
|
$3.67B 509.86M USD | $5.15M 716.36K USD | $57.36 7.98 USD | $60.97 8.48 USD | $3.67B 509.86M USD | 0 | -$1.97 -0.2 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.26 1.01 USD |
+0.28
|
$3.66B 509.47M USD | $14.96M 2.08M USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.66B 509.47M USD | 726.00 | $0.01 0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.6 4.67 USD |
+0.18
|
$3.66B 509.27M USD | $1.64M 227.71K USD | $33.2 4.62 USD | $34.15 4.75 USD | $3.66B 509.27M USD | 0 | -$0.36 -0.05 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.79 1.08 USD |
+0.39
|
$3.66B 508.71M USD | $10.14M 1.41M USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.66B 508.71M USD | 97.37 | $0.08 0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.1 3.49 USD |
+2.91
|
$3.65B 508.15M USD | $1.85M 256.74K USD | $24.45 3.4 USD | $25.57 3.56 USD | $3.65B 508.15M USD | 41.14 | $0.61 0.08 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.6 0.78 USD |
-0.36
|
$3.64B 506.49M USD | $4.21M 584.68K USD | $5.59 0.78 USD | $5.65 0.79 USD | $3.64B 506.49M USD | 18.66 | $0.3 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
+0.28
|
$3.64B 506.17M USD | $5.48M 761.9K USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.64B 506.17M USD | 8.75 | $0.41 0.06 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.56 3 USD |
-0.83
|
$3.64B 505.94M USD | $1.17M 163.26K USD | $21.5 2.99 USD | $21.95 3.05 USD | $3.64B 505.94M USD | 51.33 | $0.42 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.44 1.59 USD |
-0.52
|
$3.63B 504.19M USD | $16.28M 2.26M USD | $11.35 1.58 USD | $11.83 1.64 USD | $3.63B 504.19M USD | 20.07 | $0.57 0.08 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
0
|
$3.62B 503.41M USD | $6.59M 916.88K USD | $4.69 0.65 USD | $4.73 0.66 USD | $3.62B 503.41M USD | 117.75 | $0.04 0.005 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.08 1.26 USD |
-0.66
|
$3.62B 503.37M USD | $4.43M 615.97K USD | $9.05 1.26 USD | $9.25 1.29 USD | $3.62B 503.37M USD | 18.91 | $0.48 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.04 0.7 USD |
-0.2
|
$3.62B 503.26M USD | $6.15M 855.17K USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.62B 503.26M USD | 45.81 | $0.11 0.02 USD | |
| TAITAN 003036.SZ | $16.73 2.33 USD |
-1.36
|
$3.61B 502.56M USD | $7.62M 1.06M USD | $16.59 2.31 USD | $17.45 2.43 USD | $3.61B 502.56M USD | 41.82 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.07 1.82 USD |
-1.06
|
$3.61B 502.1M USD | $5.56M 773.11K USD | $13.02 1.81 USD | $13.34 1.85 USD | $3.61B 502.1M USD | 0 | -$0.56 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.98 2.22 USD |
+2.24
|
$3.61B 501.57M USD | $8.86M 1.23M USD | $15.48 2.15 USD | $16.2 2.25 USD | $3.61B 501.57M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.42 1.45 USD |
-2.07
|
$3.6B 500.94M USD | $19.06M 2.65M USD | $10.25 1.43 USD | $10.55 1.47 USD | $3.6B 500.94M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6 0.83 USD |
-0.83
|
$3.6B 499.89M USD | $5.65M 785.29K USD | $5.98 0.83 USD | $6.06 0.84 USD | $3.6B 499.89M USD | 300.00 | $0.02 0.002 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.69 2.74 USD |
+2.29
|
$3.58B 497.73M USD | $12.35M 1.72M USD | $19.08 2.65 USD | $20.55 2.86 USD | $3.58B 497.73M USD | 0 | -$0.12 -0.01 USD | |
| Shareate Tools Ltd. 688257.SS | $14.14 1.97 USD |
-1.33
|
$3.57B 496.25M USD | $1.62M 224.76K USD | $14.13 1.96 USD | $14.41 2 USD | $3.57B 496.25M USD | 19.10 | $0.74 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.37
|
$3.57B 496.23M USD | $17.87M 2.48M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
0
|
$3.56B 495.42M USD | $61.56M 8.56M USD | $1.64 0.23 USD | $1.69 0.23 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.96 2.22 USD |
+6.54
|
$3.56B 495.29M USD | $25.56M 3.55M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.56B 495.29M USD | 99.75 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.08 5.16 USD |
+3.34
|
$3.55B 494.03M USD | $8.52M 1.19M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.55B 494.03M USD | 0 | -$1.31 -0.1 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $373.17K 47.71K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.05 1.68 USD |
-0.25
|
$3.54B 492.89M USD | $2.21M 307.84K USD | $12.05 1.68 USD | $12.15 1.69 USD | $3.54B 492.89M USD | 66.94 | $0.18 0.03 USD | |
| Red phase INC. 300427.SZ | $6.96 0.97 USD |
-0.85
|
$3.54B 492.12M USD | $24.07M 3.35M USD | $6.91 0.96 USD | $7.1 0.99 USD | $3.54B 492.12M USD | 0 | -$0.8 -0.1 USD | |
| MONALISA 002918.SZ | $8.52 1.18 USD |
+0.24
|
$3.54B 491.85M USD | $2.33M 324.33K USD | $8.46 1.18 USD | $8.57 1.19 USD | $3.54B 491.85M USD | 121.71 | $0.07 0.009 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $58.76 8.17 USD |
+2.14
|
$3.53B 490.21M USD | $2.9M 402.57K USD | $56.52 7.86 USD | $60.05 8.35 USD | $3.53B 490.21M USD | 139.90 | $0.42 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.08 0.43 USD |
+0.65
|
$3.52B 490.02M USD | $2.25M 312.69K USD | $3.06 0.43 USD | $3.09 0.43 USD | $3.52B 490.02M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.45 0.34 USD |
0
|
$3.52B 489.38M USD | $13.75M 1.91M USD | $2.44 0.34 USD | $2.48 0.34 USD | $3.52B 489.38M USD | 0 | -$0.17 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.86 0.24 USD |
-0.53
|
$3.82B 488.75M USD | $130.4K 16.18K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.82B 488.75M USD | 37.20 | $0.05 0.006 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.65 1.34 USD |
-0.31
|
$3.51B 488.28M USD | $54.56M 7.59M USD | $9.51 1.32 USD | $9.94 1.38 USD | $3.51B 488.28M USD | 64.33 | $0.15 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.33 2.83 USD |
-0.83
|
$3.51B 487.56M USD | $707.69K 98.4K USD | $20.3 2.82 USD | $20.57 2.86 USD | $3.51B 487.56M USD | 16.94 | $1.2 0.17 USD | |
| FEILIKS 300240.SZ | $9.43 1.31 USD |
-0.11
|
$3.5B 487.19M USD | $20.98M 2.92M USD | $9.35 1.3 USD | $9.67 1.34 USD | $3.5B 487.19M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.26 2.26 USD |
-0.67
|
$3.5B 487.05M USD | $4.95M 687.71K USD | $16.2 2.25 USD | $16.65 2.32 USD | $3.5B 487.05M USD | 813.00 | $0.02 0.002 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.64 2.04 USD |
-0.2
|
$3.5B 486.91M USD | $913.1K 126.96K USD | $14.58 2.03 USD | $14.81 2.06 USD | $3.5B 486.91M USD | 20.91 | $0.7 0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.83 0.81 USD |
-0.51
|
$3.49B 485.92M USD | $4.37M 608.15K USD | $5.81 0.81 USD | $5.88 0.82 USD | $3.49B 485.92M USD | 145.75 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.29 0.6 USD |
-0.69
|
$3.48B 484.55M USD | $2.9M 403.53K USD | $4.29 0.6 USD | $4.33 0.6 USD | $3.48B 484.55M USD | 39.00 | $0.11 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.52 6.89 USD |
-0.56
|
$3.48B 483.35M USD | $361.64K 50.28K USD | $49.33 6.86 USD | $51 7.09 USD | $3.48B 483.35M USD | 40.92 | $1.21 0.17 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.14 1.55 USD |
-0.45
|
$3.48B 483.33M USD | $7.16M 995.3K USD | $11.11 1.54 USD | $11.32 1.57 USD | $3.48B 483.33M USD | 55.70 | $0.2 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.98 0.97 USD |
+1.45
|
$3.47B 482.85M USD | $7.51M 1.04M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.47B 482.85M USD | 0 | -$0.28 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.29 4.21 USD |
-3.2
|
$3.47B 482.14M USD | $4.24M 589.26K USD | $30.32 4.22 USD | $30.98 4.31 USD | $3.47B 482.14M USD | 112.18 | $0.27 0.04 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.12 3.91 USD |
-0.6
|
$3.46B 481.2M USD | $959.35K 133.39K USD | $27.81 3.87 USD | $28.6 3.98 USD | $3.46B 481.2M USD | 22.14 | $1.27 0.18 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.65 1.2 USD |
-0.8
|
$3.45B 479.49M USD | $8.17M 1.14M USD | $8.63 1.2 USD | $8.78 1.22 USD | $3.45B 479.49M USD | 0 | -$1.2 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.92 3.33 USD |
-1.48
|
$3.44B 478.93M USD | $2.37M 328.95K USD | $23.9 3.32 USD | $24.45 3.4 USD | $3.44B 478.93M USD | 0 | -$0.06 -0.008 USD | |
| DYNAMIC POWER 600405.SS | $5.62 0.78 USD |
-0.18
|
$3.44B 478.88M USD | $12.99M 1.81M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.44B 478.88M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.69 2.32 USD |
-0.71
|
$3.44B 478.06M USD | $2.5M 347.87K USD | $16.63 2.31 USD | $17.11 2.38 USD | $3.44B 478.06M USD | 33.38 | $0.5 0.07 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.24 3.51 USD |
-1.94
|
$3.43B 477.57M USD | $2.63M 365.38K USD | $25.07 3.49 USD | $25.62 3.56 USD | $3.43B 477.57M USD | 52.58 | $0.48 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.9 6.1 USD |
+1.43
|
$3.43B 477.26M USD | $2.51M 348.45K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.43B 477.26M USD | 34.56 | $1.27 0.18 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $16.81 2.34 USD |
+12.97
|
$3.43B 476.95M USD | $32.61M 4.53M USD | $14.71 2.05 USD | $17.6 2.45 USD | $3.43B 476.95M USD | 0 | -$0.28 -0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.82 0.81 USD |
+0.34
|
$3.43B 476.33M USD | $10.9M 1.52M USD | $5.82 0.81 USD | $5.98 0.83 USD | $3.43B 476.33M USD | 83.14 | $0.07 0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.18 1.55 USD |
+0.9
|
$3.43B 476.26M USD | $22.87M 3.18M USD | $11.09 1.54 USD | $11.43 1.59 USD | $3.43B 476.26M USD | 55.89 | $0.2 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.8 2.75 USD |
+0.81
|
$3.42B 475.73M USD | $408.2K 56.76K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.42B 475.73M USD | 0 | -$1.17 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.77 1.91 USD |
+1.4
|
$3.42B 475.12M USD | $6.65M 924.74K USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.42B 475.12M USD | 45.89 | $0.3 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.25 3.23 USD |
-0.51
|
$3.42B 475.04M USD | $4.56M 633.7K USD | $23.16 3.22 USD | $23.99 3.34 USD | $3.42B 475.04M USD | 0 | -$1.68 -0.2 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.71 1.49 USD |
-0.65
|
$3.41B 473.85M USD | $3.1M 431.02K USD | $10.66 1.48 USD | $10.84 1.51 USD | $3.41B 473.85M USD | 44.62 | $0.24 0.03 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.27 0.73 USD |
0
|
$3.4B 473.09M USD | $3.35M 466.28K USD | $5.24 0.73 USD | $5.31 0.74 USD | $3.4B 473.09M USD | 35.13 | $0.15 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $6.05 0.84 USD |
0
|
$3.4B 472.77M USD | $8.96M 1.25M USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.4B 472.77M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.2 2.53 USD |
+2.36
|
$3.39B 471.99M USD | $3.72M 517.44K USD | $17.7 2.46 USD | $18.63 2.59 USD | $3.39B 471.99M USD | 0 | -$1.03 -0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.29 1.15 USD |
+0.24
|
$3.38B 469.89M USD | $13.07M 1.82M USD | $8.23 1.14 USD | $8.57 1.19 USD | $3.38B 469.89M USD | 0 | -$0.6 -0.08 USD | |
| FENGLONG 002931.SZ | $15.46 2.15 USD |
-0.83
|
$3.38B 469.7M USD | $2.06M 286.17K USD | $15.41 2.14 USD | $15.77 2.19 USD | $3.38B 469.7M USD | 193.25 | $0.08 0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.25 2.68 USD |
+0.63
|
$3.36B 467.7M USD | $5.89M 818.95K USD | $19 2.64 USD | $19.55 2.72 USD | $3.36B 467.7M USD | 320.83 | $0.06 0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.03 1.67 USD |
+1.43
|
$3.36B 467.23M USD | $2.99M 415.41K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.36B 467.23M USD | 171.85 | $0.07 0.009 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.3 2.54 USD |
-0.65
|
$3.36B 466.6M USD | $722.7K 100.49K USD | $18.25 2.54 USD | $18.6 2.59 USD | $3.36B 466.6M USD | 140.76 | $0.13 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.41 0.61 USD |
+0.46
|
$3.34B 464.24M USD | $11.06M 1.54M USD | $4.38 0.61 USD | $4.45 0.62 USD | $3.34B 464.24M USD | 0 | -$0.12 -0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.14 1.83 USD |
-0.76
|
$3.34B 463.82M USD | $6.13M 852.59K USD | $13.07 1.82 USD | $13.34 1.85 USD | $3.34B 463.82M USD | 0 | -$0.06 -0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $19.45 2.7 USD |
+0.21
|
$3.33B 462.81M USD | $2.01M 279.31K USD | $19.38 2.69 USD | $19.62 2.73 USD | $3.33B 462.81M USD | 60.78 | $0.32 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.32 0.6 USD |
+0.23
|
$3.33B 462.51M USD | $5.25M 729.98K USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.33B 462.51M USD | 0 | -$0.22 -0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.2 2.11 USD |
-0.46
|
$3.32B 461.36M USD | $7.01M 974.1K USD | $15.1 2.1 USD | $15.46 2.15 USD | $3.32B 461.36M USD | 66.08 | $0.23 0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.05 2.23 USD |
+0.19
|
$3.32B 461.07M USD | $2.86M 396.98K USD | $15.96 2.22 USD | $16.25 2.26 USD | $3.32B 461.07M USD | 21.68 | $0.74 0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.76 1.5 USD |
-0.55
|
$3.31B 460.76M USD | $12.71M 1.77M USD | $10.69 1.49 USD | $10.88 1.51 USD | $3.31B 460.76M USD | 37.10 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.92 0.27 USD |
0
|
$3.31B 460.07M USD | $17.7M 2.46M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.31B 460.07M USD | 0 | -$0.26 -0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.98 3.47 USD |
-0.32
|
$3.3B 458.48M USD | $653.63K 90.88K USD | $24.91 3.46 USD | $25.35 3.52 USD | $3.3B 458.48M USD | 24.25 | $1.03 0.14 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-0.55
|
$3.29B 458.09M USD | $51.79M 7.2M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.68 1.62 USD |
+0.26
|
$3.29B 458.07M USD | $899.6K 125.08K USD | $11.63 1.62 USD | $11.72 1.63 USD | $3.29B 458.07M USD | 18.83 | $0.62 0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.17 3.78 USD |
+1.38
|
$3.29B 456.91M USD | $1.84M 255.52K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.29B 456.91M USD | 97.03 | $0.28 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.6 3 USD |
-0.41
|
$3.28B 456.5M USD | $1.04M 144.27K USD | $21.55 3 USD | $22.05 3.07 USD | $3.28B 456.5M USD | 33.75 | $0.64 0.09 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.84 2.06 USD |
-1.2
|
$3.27B 455.26M USD | $6.58M 914.88K USD | $14.63 2.03 USD | $14.95 2.08 USD | $3.27B 455.26M USD | 98.93 | $0.15 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.35 3.11 USD |
-0.13
|
$3.27B 454.96M USD | $1.8M 250.83K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.27B 454.96M USD | 37.88 | $0.59 0.08 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.58 1.05 USD |
+2.57
|
$3.25B 451.91M USD | $14.3M 1.99M USD | $7.32 1.02 USD | $7.65 1.06 USD | $3.25B 451.91M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.66 1.2 USD |
-1.37
|
$3.23B 449.52M USD | $7.29M 1.01M USD | $8.62 1.2 USD | $8.78 1.22 USD | $3.23B 449.52M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.98 5.98 USD |
-2.12
|
$3.23B 449.4M USD | $4.53M 630.31K USD | $42.47 5.91 USD | $43.99 6.12 USD | $3.23B 449.4M USD | 134.31 | $0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4 0.56 USD |
-0.5
|
$3.21B 445.87M USD | $7.58M 1.05M USD | $3.99 0.55 USD | $4.04 0.56 USD | $3.21B 445.87M USD | 36.36 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.65 1.06 USD |
+1.86
|
$3.2B 445.6M USD | $11.35M 1.58M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.2B 445.6M USD | 765.00 | $0.01 0.001 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.35 2.97 USD |
+1.96
|
$3.19B 444.07M USD | $18.48M 2.57M USD | $21.12 2.94 USD | $22.45 3.12 USD | $3.19B 444.07M USD | 25.11 | $0.85 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||