Página de resultados 10 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.93 0.73 USD |
-1.2
|
CN¥3.73B 550.72M USD | CN¥6.84M 1.01M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥3.73B 550.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.16 1.06 USD |
-1.38
|
CN¥3.73B 549.9M USD | CN¥1.66M 244.46K USD | CN¥7.15 1.05 USD | CN¥7.31 1.08 USD | CN¥3.73B 549.9M USD | 119.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.38 0.65 USD |
-1.57
|
CN¥3.73B 549.9M USD | CN¥2.60M 383.86K USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥3.73B 549.9M USD | 109.50 | CN¥0.04 0.005 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.10 0.46 USD |
-1.27
|
CN¥3.72B 548.94M USD | CN¥3.43M 505.95K USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥3.72B 548.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Risuntek Inc. 002981.SZ | CN¥26.98 3.98 USD |
-1.82
|
CN¥3.71B 547.31M USD | CN¥8.68M 1.28M USD | CN¥26.53 3.91 USD | CN¥28.80 4.25 USD | CN¥3.71B 547.31M USD | 74.94 | CN¥0.36 0.05 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.59 0.53 USD |
+7.81
|
CN¥3.71B 547.14M USD | CN¥86.48M 12.76M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥3.71B 547.14M USD | 359.00 | CN¥0.01 0.001 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.50 1.4 USD |
-3.75
|
CN¥3.70B 546.07M USD | CN¥3.81M 561.98K USD | CN¥9.47 1.4 USD | CN¥9.80 1.45 USD | CN¥3.70B 546.07M USD | 21.11 | CN¥0.45 0.07 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥8.12 1.2 USD |
+1.25
|
CN¥3.69B 544.32M USD | CN¥3.66M 539.74K USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥3.69B 544.32M USD | 45.11 | CN¥0.18 0.03 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.08 3.85 USD |
-4.33
|
CN¥3.69B 543.79M USD | CN¥822.10K 121.3K USD | CN¥26.03 3.84 USD | CN¥27.00 3.98 USD | CN¥3.69B 543.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.40 3.75 USD |
-1.28
|
CN¥3.67B 542.08M USD | CN¥2.22M 327.05K USD | CN¥25.26 3.73 USD | CN¥26.28 3.88 USD | CN¥3.67B 542.08M USD | 49.80 | CN¥0.51 0.08 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.13 1.79 USD |
-1.86
|
CN¥3.67B 541.95M USD | CN¥2.72M 401.49K USD | CN¥11.97 1.77 USD | CN¥12.35 1.82 USD | CN¥3.67B 541.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.58 1.56 USD |
+2.03
|
CN¥3.66B 540.14M USD | CN¥5.36M 790.65K USD | CN¥10.25 1.51 USD | CN¥10.81 1.59 USD | CN¥3.66B 540.14M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥27.64 4.08 USD |
+0.73
|
CN¥3.66B 540.02M USD | CN¥2.57M 379.67K USD | CN¥26.80 3.95 USD | CN¥28.67 4.23 USD | CN¥3.66B 540.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.66 0.98 USD |
-3.2
|
CN¥3.64B 537.61M USD | CN¥3.46M 511.23K USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥3.64B 537.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.16 0.76 USD |
-3.37
|
CN¥3.64B 537.27M USD | CN¥4.96M 731.51K USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥3.64B 537.27M USD | 43.00 | CN¥0.12 0.02 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.25 0.48 USD |
-2.69
|
CN¥3.63B 536.05M USD | CN¥8.70M 1.28M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥3.63B 536.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥5.99 0.88 USD |
-2.12
|
CN¥3.63B 535.19M USD | CN¥3.69M 544.15K USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥3.63B 535.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥19.37 2.86 USD |
-4.39
|
CN¥3.62B 533.52M USD | CN¥1.26M 185.92K USD | CN¥19.35 2.86 USD | CN¥20.33 3 USD | CN¥3.62B 533.52M USD | 42.10 | CN¥0.46 0.07 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥8.96 1.32 USD |
-1.54
|
CN¥3.60B 531.11M USD | CN¥2.43M 358.99K USD | CN¥8.93 1.32 USD | CN¥9.10 1.34 USD | CN¥3.60B 531.11M USD | 19.47 | CN¥0.46 0.07 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.02 1.92 USD |
-2.69
|
CN¥3.59B 530.21M USD | CN¥1.05M 154.8K USD | CN¥12.96 1.91 USD | CN¥13.39 1.98 USD | CN¥3.59B 530.21M USD | 62.00 | CN¥0.21 0.03 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.00 0.59 USD |
-4.76
|
CN¥3.59B 530.21M USD | CN¥26.60M 3.92M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥3.59B 530.21M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.50 1.55 USD |
-1.13
|
CN¥3.59B 529.24M USD | CN¥608.40K 89.77K USD | CN¥10.50 1.55 USD | CN¥10.70 1.58 USD | CN¥3.59B 529.24M USD | 17.21 | CN¥0.61 0.09 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.74 0.7 USD |
-3.85
|
CN¥3.58B 528.91M USD | CN¥4.01M 591.83K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥3.58B 528.91M USD | 29.62 | CN¥0.16 0.02 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥7.26 1.07 USD |
+1.26
|
CN¥3.58B 528.74M USD | CN¥25.82M 3.81M USD | CN¥7.21 1.06 USD | CN¥7.89 1.16 USD | CN¥3.58B 528.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.22 2.84 USD |
-2.63
|
CN¥3.58B 528.22M USD | CN¥1.84M 272.21K USD | CN¥19.19 2.83 USD | CN¥20.40 3.01 USD | CN¥3.58B 528.22M USD | 66.27 | CN¥0.29 0.04 USD | ||
| Red phase INC. 300427.SZ | CN¥7.03 1.04 USD |
-2.77
|
CN¥3.57B 527.47M USD | CN¥11.74M 1.73M USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥3.57B 527.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.47 1.1 USD |
-2.1
|
CN¥3.56B 524.91M USD | CN¥2.04M 301.44K USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥3.56B 524.91M USD | 20.18 | CN¥0.37 0.05 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.55 1.7 USD |
0
|
CN¥3.56B 524.83M USD | CN¥1.91M 281.53K USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥3.56B 524.83M USD | 20.26 | CN¥0.57 0.08 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.18 1.8 USD |
-0.25
|
CN¥3.56B 524.74M USD | CN¥6.12M 902.56K USD | CN¥11.96 1.76 USD | CN¥12.50 1.84 USD | CN¥3.56B 524.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥20.94 3.09 USD |
-2.79
|
CN¥3.55B 524.49M USD | CN¥1.91M 199.56K USD | CN¥20.88 3.08 USD | CN¥21.41 3.16 USD | CN¥3.55B 524.49M USD | 15.60 | CN¥1.34 0.2 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.22 3.57 USD |
+0.79
|
CN¥3.55B 523.17M USD | CN¥1.90M 280.31K USD | CN¥23.60 3.48 USD | CN¥24.48 3.61 USD | CN¥3.55B 523.17M USD | 39.06 | CN¥0.62 0.09 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.45 0.36 USD |
-3.15
|
CN¥3.55B 523.08M USD | CN¥9.67M 1.43M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥3.55B 523.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.40 1.53 USD |
-3.26
|
CN¥3.54B 521.82M USD | CN¥2.45M 361.5K USD | CN¥10.38 1.53 USD | CN¥10.74 1.58 USD | CN¥3.54B 521.82M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.60 1.12 USD |
+0.66
|
CN¥3.53B 521.24M USD | CN¥2.90M 428.15K USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥3.53B 521.24M USD | 23.03 | CN¥0.33 0.05 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.85 0.86 USD |
-1.68
|
CN¥3.53B 520.92M USD | CN¥1.56M 229.44K USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥6.84 1.01 USD |
-4.6
|
CN¥3.53B 520.57M USD | CN¥24.35M 3.59M USD | CN¥6.78 1 USD | CN¥7.06 1.04 USD | CN¥3.53B 520.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥12.83 1.89 USD |
-3.02
|
CN¥3.51B 518.54M USD | CN¥1.17M 172K USD | CN¥12.80 1.89 USD | CN¥13.23 1.95 USD | CN¥3.51B 518.54M USD | 85.53 | CN¥0.15 0.02 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥15.90 2.35 USD |
-1.73
|
CN¥3.51B 517.61M USD | CN¥1.72M 253.8K USD | CN¥15.80 2.33 USD | CN¥16.29 2.4 USD | CN¥3.51B 517.61M USD | 66.25 | CN¥0.24 0.04 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.56 0.97 USD |
-0.61
|
CN¥3.50B 517.13M USD | CN¥2.81M 415.13K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥3.50B 517.13M USD | 22.62 | CN¥0.29 0.04 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥19.03 2.81 USD |
+0.32
|
CN¥3.50B 516.68M USD | CN¥6.62M 977.34K USD | CN¥18.98 2.8 USD | CN¥19.90 2.94 USD | CN¥3.50B 516.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥15.23 2.25 USD |
+8.25
|
CN¥3.49B 515.12M USD | CN¥9.07M 1.34M USD | CN¥13.66 2.02 USD | CN¥15.48 2.28 USD | CN¥3.49B 515.12M USD | 190.37 | CN¥0.08 0.01 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.64 0.83 USD |
-1.91
|
CN¥3.49B 515.05M USD | CN¥3.15M 464.37K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥3.49B 515.05M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.43 0.51 USD |
-0.87
|
CN¥3.48B 513.02M USD | CN¥3.34M 492.94K USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥3.48B 513.02M USD | 9.02 | CN¥0.38 0.06 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.66 0.84 USD |
-2.25
|
CN¥3.46B 510.65M USD | CN¥2.35M 346.6K USD | CN¥5.66 0.84 USD | CN¥5.78 0.85 USD | CN¥3.46B 510.65M USD | 80.85 | CN¥0.07 0.01 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.48 4.64 USD |
-4.23
|
CN¥3.46B 510.27M USD | CN¥1.52M 223.64K USD | CN¥31.37 4.63 USD | CN¥33.48 4.94 USD | CN¥3.46B 510.27M USD | 104.93 | CN¥0.30 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.22 1.07 USD |
-1.1
|
CN¥3.45B 508.55M USD | CN¥571.30K 84.29K USD | CN¥7.21 1.06 USD | CN¥7.34 1.08 USD | CN¥3.45B 508.55M USD | 72.20 | CN¥0.10 0.01 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.94 1.32 USD |
-4.99
|
CN¥3.45B 508.49M USD | CN¥15.95M 2.35M USD | CN¥8.78 1.3 USD | CN¥9.28 1.37 USD | CN¥3.45B 508.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.10 3.41 USD |
-0.94
|
CN¥3.44B 507.74M USD | CN¥6.02M 888.33K USD | CN¥23.08 3.41 USD | CN¥24.79 3.66 USD | CN¥3.44B 507.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.03 1.92 USD |
-1.59
|
CN¥3.44B 507.55M USD | CN¥641.20K 94.61K USD | CN¥12.97 1.91 USD | CN¥13.33 1.97 USD | CN¥3.44B 507.55M USD | 28.95 | CN¥0.45 0.07 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.72 0.99 USD |
-1.18
|
CN¥3.43B 506.58M USD | CN¥1.19M 176.19K USD | CN¥6.70 0.99 USD | CN¥6.83 1.01 USD | CN¥3.43B 506.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.33 1.08 USD |
-2.27
|
CN¥3.42B 504.31M USD | CN¥3.71M 547.77K USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥3.42B 504.31M USD | 81.44 | CN¥0.09 0.01 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥13.99 2.06 USD |
-1.62
|
CN¥3.40B 501.95M USD | CN¥1.82M 268.15K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥3.40B 501.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.12 0.9 USD |
-0.65
|
CN¥3.40B 501.27M USD | CN¥6.61M 975.36K USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥3.40B 501.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥31.30 4.62 USD |
-1.82
|
CN¥3.38B 499.14M USD | CN¥1.03M 152.7K USD | CN¥30.62 4.52 USD | CN¥31.90 4.71 USD | CN¥3.38B 499.14M USD | 173.88 | CN¥0.18 0.03 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥5.95 0.88 USD |
-3.25
|
CN¥3.37B 497.1M USD | CN¥3.65M 537.9K USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥3.37B 497.1M USD | 198.33 | CN¥0.03 0.004 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.65 1.28 USD |
-0.92
|
CN¥3.36B 495.99M USD | CN¥3.61M 532.25K USD | CN¥8.62 1.27 USD | CN¥8.78 1.3 USD | CN¥3.36B 495.99M USD | 86.49 | CN¥0.10 0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥11.89 1.75 USD |
+1.19
|
CN¥3.35B 494.82M USD | CN¥3.76M 555.44K USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥3.35B 494.82M USD | 12.25 | CN¥0.97 0.14 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.62 0.98 USD |
-3.78
|
CN¥3.34B 492.97M USD | CN¥6.15M 906.94K USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥3.34B 492.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥28.43 4.19 USD |
-3.4
|
CN¥3.34B 492.26M USD | CN¥928.40K 136.98K USD | CN¥28.41 4.19 USD | CN¥29.59 4.37 USD | CN¥3.34B 492.26M USD | 123.60 | CN¥0.23 0.03 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥18.70 2.76 USD |
+4.71
|
CN¥3.32B 490.26M USD | CN¥9.96M 1.47M USD | CN¥17.86 2.64 USD | CN¥19.52 2.88 USD | CN¥3.32B 490.26M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.61 0.53 USD |
-1.9
|
CN¥3.32B 489.87M USD | CN¥3.17M 467.65K USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥3.32B 489.87M USD | 361.00 | CN¥0.01 0.001 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥28.95 4.27 USD |
-5.08
|
CN¥3.31B 487.85M USD | CN¥4.75M 700.7K USD | CN¥28.93 4.27 USD | CN¥30.27 4.47 USD | CN¥3.31B 487.85M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥24.36 3.59 USD |
-4.99
|
CN¥3.30B 486.35M USD | CN¥1.76M 250.45K USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.30B 486.35M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥10.91 1.61 USD |
+5.39
|
CN¥3.30B 486.25M USD | CN¥22.65M 3.34M USD | CN¥10.11 1.49 USD | CN¥11.20 1.65 USD | CN¥3.30B 486.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.10 0.6 USD |
-3.76
|
CN¥3.29B 485.87M USD | CN¥11.01M 1.63M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥3.29B 485.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.60 3.63 USD |
+0.37
|
CN¥3.29B 485.2M USD | CN¥1.35M 199.54K USD | CN¥24.30 3.59 USD | CN¥25.20 3.72 USD | CN¥3.29B 485.2M USD | 136.66 | CN¥0.18 0.03 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.55 0.23 USD |
+3.33
|
CN¥3.29B 485.04M USD | CN¥114.99M 16.97M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥3.29B 485.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.59 1.41 USD |
-2.94
|
CN¥3.28B 483.84M USD | CN¥1.46M 214.72K USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥3.28B 483.84M USD | 35.51 | CN¥0.27 0.04 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.60 1.86 USD |
-0.32
|
CN¥3.28B 483.36M USD | CN¥633.30K 93.44K USD | CN¥12.52 1.85 USD | CN¥12.70 1.87 USD | CN¥3.28B 483.36M USD | 50.39 | CN¥0.25 0.04 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.05 0.3 USD |
-1.45
|
CN¥3.27B 482.08M USD | CN¥6.84M 1.01M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥3.27B 482.08M USD | 0 | CN¥0.00 0 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.10 0.31 USD |
+0.96
|
CN¥3.26B 481.45M USD | CN¥8.16M 1.2M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥3.26B 481.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.03 0.74 USD |
-2.9
|
CN¥3.25B 479.16M USD | CN¥6.06M 894.73K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥3.25B 479.16M USD | 25.15 | CN¥0.20 0.03 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.59 0.53 USD |
-1.64
|
CN¥3.24B 477.85M USD | CN¥2.96M 436.19K USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.13 1.79 USD |
-2.96
|
CN¥3.24B 477.48M USD | CN¥864.00K 127.48K USD | CN¥12.10 1.79 USD | CN¥12.50 1.84 USD | CN¥3.24B 477.48M USD | 46.65 | CN¥0.26 0.04 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥16.46 2.43 USD |
-4.47
|
CN¥3.23B 477.02M USD | CN¥2.37M 350.39K USD | CN¥16.42 2.42 USD | CN¥17.12 2.53 USD | CN¥3.23B 477.02M USD | 34.29 | CN¥0.48 0.07 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.35 1.23 USD |
+3.73
|
CN¥3.22B 475.6M USD | CN¥17.42M 2.57M USD | CN¥7.92 1.17 USD | CN¥8.44 1.25 USD | CN¥3.22B 475.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.27 4.76 USD |
-0.09
|
CN¥3.22B 475.35M USD | CN¥2.71M 399.62K USD | CN¥32.08 4.73 USD | CN¥33.92 5 USD | CN¥3.22B 475.35M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.68 3.49 USD |
-4.25
|
CN¥3.22B 474.81M USD | CN¥1.07M 158.19K USD | CN¥23.63 3.49 USD | CN¥24.68 3.64 USD | CN¥3.22B 474.81M USD | 29.60 | CN¥0.80 0.12 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.03 0.89 USD |
-2.27
|
CN¥3.21B 473.93M USD | CN¥3.03M 447.35K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥3.21B 473.93M USD | 603.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥26.75 3.95 USD |
-3.78
|
CN¥3.21B 473.63M USD | CN¥526.40K 77.67K USD | CN¥26.71 3.94 USD | CN¥27.70 4.09 USD | CN¥3.21B 473.63M USD | 33.86 | CN¥0.79 0.12 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.72 1.29 USD |
0
|
CN¥3.21B 473.06M USD | CN¥10.50M 1.55M USD | CN¥8.28 1.22 USD | CN¥8.96 1.32 USD | CN¥3.21B 473.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.52 0.81 USD |
-4.17
|
CN¥3.20B 472.78M USD | CN¥7.79M 1.15M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥3.20B 472.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.07 2.67 USD |
-1.26
|
CN¥3.20B 471.69M USD | CN¥1.38M 204.1K USD | CN¥17.82 2.63 USD | CN¥18.49 2.73 USD | CN¥3.20B 471.69M USD | 0 | -CN¥0.85 -0.1 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.49 1.4 USD |
-4.33
|
CN¥3.19B 470.47M USD | CN¥5.59M 825.36K USD | CN¥9.46 1.4 USD | CN¥9.84 1.45 USD | CN¥3.19B 470.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.05 0.89 USD |
-2.11
|
CN¥3.19B 470.29M USD | CN¥1.28M 189.2K USD | CN¥6.04 0.89 USD | CN¥6.17 0.91 USD | CN¥3.19B 470.29M USD | 24.19 | CN¥0.25 0.04 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.43 3.46 USD |
-1.76
|
CN¥3.18B 469.19M USD | CN¥688.70K 101.62K USD | CN¥23.31 3.44 USD | CN¥23.95 3.53 USD | CN¥3.18B 469.19M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.12 3.26 USD |
-0.36
|
CN¥3.17B 468.18M USD | CN¥339.20K 50.05K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥3.17B 468.18M USD | 14.94 | CN¥1.48 0.22 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥17.32 2.56 USD |
-4.1
|
CN¥3.17B 467.52M USD | CN¥2.11M 311.1K USD | CN¥17.32 2.56 USD | CN¥17.97 2.65 USD | CN¥3.17B 467.52M USD | 96.22 | CN¥0.18 0.03 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.51 1.99 USD |
-2.59
|
CN¥3.16B 466.57M USD | CN¥4.92M 726.51K USD | CN¥13.43 1.98 USD | CN¥14.05 2.07 USD | CN¥3.16B 466.57M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.36 1.82 USD |
-1.36
|
CN¥3.14B 463.63M USD | CN¥2.12M 312.46K USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥3.14B 463.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.66 1.28 USD |
-0.92
|
CN¥3.14B 463.08M USD | CN¥606.70K 89.52K USD | CN¥8.64 1.27 USD | CN¥8.79 1.3 USD | CN¥3.14B 463.08M USD | 25.47 | CN¥0.34 0.05 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.40 4.04 USD |
-1.44
|
CN¥3.14B 462.81M USD | CN¥780.75K 115.2K USD | CN¥27.30 4.03 USD | CN¥28.29 4.17 USD | CN¥3.14B 462.81M USD | 50.74 | CN¥0.54 0.08 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.46 0.81 USD |
-1.27
|
CN¥3.14B 462.75M USD | CN¥2.02M 298.34K USD | CN¥5.44 0.8 USD | CN¥5.55 0.82 USD | CN¥3.14B 462.75M USD | 36.39 | CN¥0.15 0.02 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.18 2.68 USD |
-1.73
|
CN¥3.14B 462.66M USD | CN¥434.10K 64.05K USD | CN¥18.10 2.67 USD | CN¥18.50 2.73 USD | CN¥3.14B 462.66M USD | 13.46 | CN¥1.35 0.2 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.37 0.35 USD |
-2.07
|
CN¥3.12B 460.51M USD | CN¥12.01M 1.77M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.12B 460.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.19 1.36 USD |
-2.86
|
CN¥3.12B 459.86M USD | CN¥1.48M 218.72K USD | CN¥9.16 1.35 USD | CN¥9.38 1.38 USD | CN¥3.12B 459.86M USD | 30.63 | CN¥0.30 0.04 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥36.65 5.41 USD |
-1.95
|
CN¥3.12B 459.63M USD | CN¥1.30M 191.58K USD | CN¥36.00 5.31 USD | CN¥39.37 5.81 USD | CN¥3.12B 459.63M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.04 1.04 USD |
-3.43
|
CN¥3.11B 458.79M USD | CN¥5.68M 838.67K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.11B 458.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥15.04 2.22 USD |
+1.35
|
CN¥3.10B 457.15M USD | CN¥7.05M 1.04M USD | CN¥14.70 2.17 USD | CN¥15.61 2.3 USD | CN¥3.10B 457.15M USD | 30.69 | CN¥0.49 0.07 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.17 0.32 USD |
-3.12
|
CN¥3.09B 456.37M USD | CN¥10.08M 1.49M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.09B 456.37M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||