$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de resultados 13 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.78 1.92 USD
+0.07
$1.98B 274.85M USD $61.8K 8.59K USD $13.77 1.91 USD $13.85 1.93 USD $1.98B 274.85M USD 0 -$0.12 -0.01 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.83 5.26 USD
-1.38
$1.97B 273.79M USD $210.03K 29.2K USD $37.36 5.19 USD $38.8 5.39 USD $1.97B 273.79M USD 145.50 $0.26 0.04 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.98 2.08 USD
-0.27
$1.97B 273.27M USD $42K 5.84K USD $14.98 2.08 USD $15.04 2.09 USD $1.97B 273.27M USD 0 -$0.04 -0.005 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.2 1.28 USD
-1.92
$1.96B 271.94M USD $1.28M 177.57K USD $9.16 1.27 USD $9.33 1.3 USD $1.96B 271.94M USD 0 $0 0 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.65 2.73 USD
+1.03
$1.95B 271.18M USD $184.2K 25.61K USD $19.5 2.71 USD $19.72 2.74 USD $1.95B 271.18M USD 0 -$2.64 -0.3 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.44 3.12 USD
-0.97
$1.94B 270.2M USD $71.76K 9.98K USD $22.4 3.11 USD $22.79 3.17 USD $1.94B 270.2M USD 48.78 $0.46 0.06 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.64 3.15 USD
+0.04
$1.93B 268M USD $34.23K 4.76K USD $22.6 3.14 USD $22.94 3.19 USD $1.93B 268M USD 0 -$1.02 -0.1 USD
General Elevator Co., Ltd  300931.SZ $7.92 1.1 USD
+0.25
$1.92B 267.16M USD $921.1K 128.07K USD $7.89 1.1 USD $7.98 1.11 USD $1.92B 267.16M USD 0 -$0.21 -0.02 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.27 1.29 USD
+0.11
$1.91B 265.72M USD $266.8K 37.1K USD $9.23 1.28 USD $9.34 1.3 USD $1.91B 265.72M USD 92.70 $0.1 0.01 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.33 2.55 USD
+0.55
$1.88B 262.08M USD $44.67K 6.21K USD $18.1 2.52 USD $18.37 2.55 USD $1.88B 262.08M USD 0 -$0.24 -0.03 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.59 0.92 USD
-0.15
$1.87B 260.67M USD $221.3K 30.77K USD $6.56 0.91 USD $6.64 0.92 USD $1.87B 260.67M USD 164.75 $0.04 0.005 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.62 2.31 USD
-1.95
$1.86B 258.82M USD $727K 101.08K USD $16.62 2.31 USD $16.97 2.36 USD $1.86B 258.82M USD 69.25 $0.24 0.03 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.84 1.92 USD
-0.65
$1.86B 258.26M USD $81.3K 11.3K USD $13.8 1.92 USD $13.95 1.94 USD $1.86B 258.26M USD 0 -$1.23 -0.1 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.44 3.12 USD
-0.36
$1.86B 258.01M USD $41.38K 5.75K USD $22.41 3.12 USD $22.67 3.15 USD $1.86B 258.01M USD 30.32 $0.74 0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.54 0.91 USD
-0.46
$1.85B 257.65M USD $54.3K 7.55K USD $6.53 0.91 USD $6.55 0.91 USD $1.85B 257.65M USD 18.16 $0.36 0.05 USD
*ST TIANYU  300205.SZ $4.26 0.59 USD
-0.23
$1.84B 255.93M USD $285.4K 39.68K USD $4.26 0.59 USD $4.29 0.6 USD $1.84B 255.93M USD 0 -$0.95 -0.1 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.25 2.54 USD
+0.05
$1.82B 253.75M USD $595.9K 82.86K USD $17.94 2.49 USD $18.27 2.54 USD $1.82B 253.75M USD 0 -$0.4 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.44 0.76 USD
-0.37
$1.82B 252.45M USD $528.3K 73.46K USD $5.44 0.76 USD $5.5 0.76 USD $1.82B 252.45M USD 0 -$1.46 -0.2 USD
ST XIANFENG  300163.SZ $3.79 0.53 USD
-0.79
$1.81B 251.1M USD $1.89M 262.12K USD $3.79 0.53 USD $3.85 0.54 USD $1.81B 251.1M USD 94.75 $0.04 0.005 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.46 2.15 USD
-0.64
$1.8B 250.16M USD $107.72K 14.98K USD $15.44 2.15 USD $15.71 2.18 USD $1.8B 250.16M USD 0 -$0.16 -0.02 USD
ZHONGSHE  002883.SZ $11.51 1.6 USD
-0.78
$1.8B 249.91M USD $465.8K 64.77K USD $11.49 1.6 USD $11.62 1.62 USD $1.8B 249.91M USD 1151.00 $0.01 0.001 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.82 1.37 USD
+0.82
$1.79B 249.49M USD $1.88M 260.89K USD $9.71 1.35 USD $9.87 1.37 USD $1.79B 249.49M USD 491.00 $0.02 0.002 USD
ST NEW POWER  300152.SZ $2.47 0.34 USD
-0.8
$1.78B 247.79M USD $830.3K 115.45K USD $2.47 0.34 USD $2.5 0.35 USD $1.78B 247.79M USD 0 -$0.05 -0.006 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.74 0.38 USD
-0.72
$1.77B 246.32M USD $77.3K 10.75K USD $2.74 0.38 USD $2.75 0.38 USD $1.77B 246.32M USD 0 -$0.03 -0.004 USD
PROSOLAR RESOURCES  600193.SS $4.16 0.58 USD
-0.95
$1.77B 246.04M USD $568.6K 79.06K USD $4.15 0.58 USD $4.21 0.59 USD $1.77B 246.04M USD 0 -$0.48 -0.06 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.5 2.43 USD
-0.57
$1.77B 245.87M USD $155.5K 21.62K USD $17.21 2.39 USD $17.62 2.45 USD $1.77B 245.87M USD 60.34 $0.29 0.04 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.92 1.66 USD
-0.33
$1.76B 245.35M USD $47.87K 6.66K USD $11.9 1.65 USD $12.02 1.67 USD $1.76B 245.35M USD 0 -$0.35 -0.04 USD
SinoDaan Co., Ltd.  300635.SZ $12.24 1.7 USD
-0.73
$1.76B 244.44M USD $621K 86.35K USD $12.2 1.7 USD $12.36 1.72 USD $1.76B 244.44M USD 0 -$0.38 -0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.37 1.3 USD
-1.06
$1.75B 244.02M USD $511.55K 71.13K USD $9.36 1.3 USD $9.51 1.32 USD $1.75B 244.02M USD 62.46 $0.15 0.02 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.65 0.92 USD
-0.45
$1.73B 240.41M USD $77.8K 10.82K USD $6.65 0.92 USD $6.69 0.93 USD $1.73B 240.41M USD 0 -$0.62 -0.08 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.03 2.09 USD
-0.66
$1.73B 240.29M USD $242.3K 33.69K USD $14.95 2.08 USD $15.18 2.11 USD $1.73B 240.29M USD 0 -$2.18 -0.3 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.86 1.51 USD
-0.28
$1.66B 231.47M USD $284K 39.49K USD $10.83 1.51 USD $10.96 1.52 USD $1.66B 231.47M USD 0 -$0.28 -0.03 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $5.3 0.74 USD
+1.92
$1.62B 225.38M USD $5.06M 702.93K USD $5.03 0.7 USD $5.32 0.74 USD $1.62B 225.38M USD 0 -$1.45 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $11.23 1.56 USD
-2.52
$1.62B 224.7M USD $695.6K 96.72K USD $11.16 1.55 USD $11.52 1.6 USD $1.62B 224.7M USD 0 -$0.5 -0.06 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.84 0.67 USD
-0.21
$1.56B 217.55M USD $2.23M 310.39K USD $4.79 0.67 USD $4.89 0.68 USD $1.56B 217.55M USD 0 -$0.33 -0.04 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.84 2.48 USD
-1.16
$1.56B 217.36M USD $113.14K 15.73K USD $17.79 2.47 USD $18.03 2.51 USD $1.56B 217.36M USD 57.54 $0.31 0.04 USD
Niutech Environment Technology Corporation  688309.SS $19.34 2.69 USD
+1.1
$1.55B 215.16M USD $149.72K 20.82K USD $19.05 2.65 USD $19.39 2.7 USD $1.55B 215.16M USD 69.07 $0.28 0.04 USD
*ST TELESOUND  003004.SZ $18.57 2.58 USD
+0.27
$1.52B 211.37M USD $148.1K 20.59K USD $18.5 2.57 USD $18.58 2.58 USD $1.52B 211.37M USD 0 -$0.64 -0.08 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.01 0.56 USD
-1.23
$1.51B 210.48M USD $1.83M 254.7K USD $3.97 0.55 USD $4.06 0.56 USD $1.51B 210.48M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $11.06 1.54 USD
0
$1.5B 208.09M USD $270.6K 37.63K USD $11.06 1.54 USD $11.16 1.55 USD $1.5B 208.09M USD 0 -$2.08 -0.2 USD
ST ZHIYUN  300097.SZ $5.13 0.71 USD
0
$1.49B 207.85M USD $85K 11.82K USD $5.1 0.71 USD $5.13 0.71 USD $1.49B 207.85M USD 0 -$0.57 -0.07 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.28 1.99 USD
-0.42
$1.49B 207.83M USD $142.62K 19.83K USD $14.22 1.98 USD $14.4 2 USD $1.49B 207.83M USD 43.27 $0.33 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.19 1.97 USD
+0.35
$1.49B 207.2M USD $14.4K 2K USD $14.17 1.97 USD $14.34 1.99 USD $1.49B 207.2M USD 0 -$0.56 -0.07 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.47 0.76 USD
-0.36
$1.48B 205.7M USD $534.59K 74.33K USD $5.47 0.76 USD $5.49 0.76 USD $1.48B 205.7M USD 0 -$0.66 -0.09 USD
Keysino Separation Technology Inc.  300899.SZ $23.04 3.2 USD
-0.48
$1.48B 205.4M USD $27.8K 3.87K USD $23.04 3.2 USD $23.15 3.22 USD $1.48B 205.4M USD 121.26 $0.19 0.03 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.46B 202.33M USD $2.62M 364K USD $3.16 0.44 USD $3.2 0.44 USD $1.46B 202.33M USD 0 -$0.17 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.51 1.32 USD
-0.52
$1.42B 197.99M USD $127.32K 17.7K USD $9.44 1.31 USD $9.61 1.34 USD $1.42B 197.99M USD 237.75 $0.04 0.005 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.67 1.48 USD
-0.47
$1.41B 196.03M USD $209.1K 29.07K USD $10.66 1.48 USD $10.77 1.5 USD $1.41B 196.03M USD 0 -$0.24 -0.03 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.42 1.73 USD
+0.16
$1.41B 195.57M USD $24.4K 3.39K USD $12.3 1.71 USD $12.43 1.73 USD $1.41B 195.57M USD 0 -$3.05 -0.4 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 195.55M USD $216.71K 30.13K USD $8.74 1.22 USD $8.85 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.62 1.2 USD
+0.23
$1.38B 191.32M USD $59.5K 8.27K USD $8.58 1.19 USD $8.62 1.2 USD $1.38B 191.32M USD 0 -$5.42 -0.7 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.57 0.64 USD
+0.44
$1.23B 170.8M USD $301.3K 41.89K USD $4.55 0.63 USD $4.59 0.64 USD $1.23B 170.8M USD 0 -$0.17 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.55 1.19 USD
+0.59
$1.15B 159.63M USD $278.83K 38.77K USD $8.43 1.17 USD $8.58 1.19 USD $1.15B 159.63M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$148.01M $57.64K $0.02999 $0.02999 $148.01M 0 -$0.42
ST JIN PORT  600190.SS $0.54 0.08 USD
+1.89
$1.03B 142.88M USD $1.12M 156.23K USD $0.54 0.08 USD $0.55 0.08 USD $1.03B 142.88M USD 0 -$3.21 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $355.2K 49.39K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.28 0.04 USD
+7.69
$218.25M 30.35M USD $11.58M 1.61M USD $0.25 0.03 USD $0.28 0.04 USD $218.25M 30.35M USD 0 -$0.4 -0.05 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
Wafangdian Bearing Company Limited  200706.SZ $2.5 0.32 USD
0
$1.01B 129.21M USD $22.02K 2.82K USD $2.46 0.31 USD $2.49 0.32 USD $1.01B 129.21M USD 0 -$0.25 -0.03 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.