$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de resultados 13 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $15.14 2.11 USD
+1.07
$1.98B 275.73M USD $2.56M 356.48K USD $14.88 2.07 USD $15.15 2.11 USD $1.98B 275.73M USD 63.08 $0.24 0.03 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.77 1.91 USD
+2.38
$1.98B 274.65M USD $3.03M 420.97K USD $13.31 1.85 USD $13.83 1.92 USD $1.98B 274.65M USD 0 -$0.12 -0.01 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.02 2.09 USD
+0.4
$1.96B 272.9M USD $1.64M 227.39K USD $14.95 2.08 USD $15.04 2.09 USD $1.96B 272.9M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.66 3.15 USD
-0.83
$1.96B 272.85M USD $1.2M 166.31K USD $22.42 3.12 USD $22.96 3.19 USD $1.96B 272.85M USD 49.26 $0.46 0.06 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.38 1.3 USD
+2.18
$1.95B 271.35M USD $8.5M 1.18M USD $9.04 1.26 USD $9.44 1.31 USD $1.95B 271.35M USD 0 $0 0 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.45 2.7 USD
+0.78
$1.93B 268.42M USD $1.54M 214.57K USD $19.14 2.66 USD $19.55 2.72 USD $1.93B 268.42M USD 0 -$2.64 -0.3 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.63 3.15 USD
-0.44
$1.93B 267.88M USD $671.04K 93.3K USD $22.54 3.13 USD $22.91 3.19 USD $1.93B 267.88M USD 0 -$1.02 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.26 1.29 USD
+0.33
$1.91B 265.43M USD $2.62M 364.7K USD $9.16 1.27 USD $9.32 1.3 USD $1.91B 265.43M USD 92.59 $0.1 0.01 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.95 2.36 USD
-0.82
$1.9B 263.96M USD $10.23M 1.42M USD $16.67 2.32 USD $17.58 2.44 USD $1.9B 263.96M USD 70.62 $0.24 0.03 USD
General Elevator Co., Ltd  300931.SZ $7.9 1.1 USD
+1.02
$1.9B 263.79M USD $8.3M 1.15M USD $7.71 1.07 USD $8.11 1.13 USD $1.9B 263.79M USD 0 -$0.22 -0.03 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.6 0.92 USD
-0.6
$1.88B 261.06M USD $4.48M 622.46K USD $6.52 0.91 USD $6.67 0.93 USD $1.88B 261.06M USD 165.00 $0.04 0.005 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.23 2.53 USD
+0.44
$1.87B 260.65M USD $573.37K 79.72K USD $17.98 2.5 USD $18.26 2.54 USD $1.87B 260.65M USD 0 -$0.24 -0.03 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.52 3.13 USD
-0.49
$1.86B 258.93M USD $669.04K 93.03K USD $22.31 3.1 USD $22.68 3.15 USD $1.86B 258.93M USD 30.43 $0.74 0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.57 0.91 USD
+0.15
$1.86B 258.83M USD $4.77M 663.39K USD $6.45 0.9 USD $6.61 0.92 USD $1.86B 258.83M USD 18.25 $0.36 0.05 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.93 1.94 USD
+0.65
$1.86B 258.26M USD $2.53M 352.17K USD $13.66 1.9 USD $13.95 1.94 USD $1.86B 258.26M USD 0 -$1.24 -0.1 USD
*ST TIANYU  300205.SZ $4.27 0.59 USD
+0.47
$1.84B 255.33M USD $3.72M 516.6K USD $4.2 0.58 USD $4.28 0.6 USD $1.84B 255.33M USD 0 -$0.95 -0.1 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.24 2.54 USD
+0.22
$1.82B 253.62M USD $9.41M 1.31M USD $17.29 2.4 USD $18.2 2.53 USD $1.82B 253.62M USD 0 -$0.4 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.46 0.76 USD
+0.18
$1.82B 252.92M USD $4.55M 632.63K USD $5.36 0.75 USD $5.49 0.76 USD $1.82B 252.92M USD 0 -$1.47 -0.2 USD
ZHONGSHE  002883.SZ $11.6 1.61 USD
+0.96
$1.81B 251.87M USD $4.41M 613K USD $11.3 1.57 USD $11.65 1.62 USD $1.81B 251.87M USD 1160.00 $0.01 0.001 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.56 2.16 USD
-1.71
$1.81B 251.77M USD $2.3M 319.54K USD $15.48 2.15 USD $15.86 2.21 USD $1.81B 251.77M USD 0 -$0.16 -0.02 USD
ST XIANFENG  300163.SZ $3.82 0.53 USD
+0.53
$1.81B 251.76M USD $18.46M 2.57M USD $3.76 0.52 USD $3.83 0.53 USD $1.81B 251.76M USD 95.50 $0.04 0.005 USD
PROSOLAR RESOURCES  600193.SS $4.2 0.58 USD
-0.71
$1.79B 248.41M USD $12.53M 1.74M USD $4.1 0.57 USD $4.24 0.59 USD $1.79B 248.41M USD 0 -$0.47 -0.06 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.76 0.38 USD
-0.72
$1.78B 248.12M USD $2.52M 350.3K USD $2.74 0.38 USD $2.79 0.39 USD $1.78B 248.12M USD 0 -$0.03 -0.004 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.6 2.45 USD
-0.28
$1.78B 247.27M USD $2.05M 285.04K USD $17.3 2.41 USD $17.84 2.48 USD $1.78B 247.27M USD 60.68 $0.29 0.04 USD
ST NEW POWER  300152.SZ $2.49 0.35 USD
+1.22
$1.77B 246.78M USD $25.05M 3.48M USD $2.44 0.34 USD $2.51 0.35 USD $1.77B 246.78M USD 0 -$0.05 -0.006 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.96 1.66 USD
-0.58
$1.77B 246.18M USD $816.76K 113.56K USD $11.89 1.65 USD $12.09 1.68 USD $1.77B 246.18M USD 0 -$0.35 -0.04 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.74 1.35 USD
+0.83
$1.77B 245.43M USD $19.94M 2.77M USD $9.46 1.32 USD $9.85 1.37 USD $1.77B 245.43M USD 487.00 $0.02 0.002 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.47 1.32 USD
+1.83
$1.74B 242.19M USD $10.16M 1.41M USD $9.18 1.28 USD $9.56 1.33 USD $1.74B 242.19M USD 63.13 $0.15 0.02 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.13 2.1 USD
-0.07
$1.74B 241.89M USD $2.29M 318.05K USD $14.88 2.07 USD $15.24 2.12 USD $1.74B 241.89M USD 0 -$2.18 -0.3 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.68 0.93 USD
+0.91
$1.74B 241.49M USD $5.06M 703.27K USD $6.61 0.92 USD $6.71 0.93 USD $1.74B 241.49M USD 0 -$0.61 -0.08 USD
SinoDaan Co., Ltd.  300635.SZ $12.33 1.71 USD
+2.49
$1.73B 240.25M USD $9.23M 1.28M USD $11.77 1.64 USD $12.45 1.73 USD $1.73B 240.25M USD 0 -$0.38 -0.05 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.89 1.51 USD
-1.45
$1.67B 232.1M USD $6.13M 852.18K USD $10.83 1.51 USD $11.12 1.55 USD $1.67B 232.1M USD 0 -$0.28 -0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $11.52 1.6 USD
+2.77
$1.61B 224.3M USD $7.75M 1.08M USD $11.01 1.53 USD $11.56 1.61 USD $1.61B 224.3M USD 0 -$0.52 -0.07 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $18.05 2.51 USD
+1.86
$1.58B 219.91M USD $2M 277.64K USD $17.64 2.45 USD $18.06 2.51 USD $1.58B 219.91M USD 58.22 $0.31 0.04 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.85 0.67 USD
+0.62
$1.57B 218M USD $18M 2.5M USD $4.75 0.66 USD $4.96 0.69 USD $1.57B 218M USD 0 -$0.33 -0.04 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.06 0.56 USD
-2.4
$1.53B 213.1M USD $14.98M 2.08M USD $4.04 0.56 USD $4.24 0.59 USD $1.53B 213.1M USD 0 -$0.49 -0.06 USD
Niutech Environment Technology Corporation  688309.SS $19.13 2.66 USD
-1.85
$1.53B 212.82M USD $1.94M 269.12K USD $18.9 2.63 USD $20.31 2.82 USD $1.53B 212.82M USD 68.32 $0.28 0.04 USD
*ST TELESOUND  003004.SZ $18.52 2.58 USD
+0.22
$1.52B 210.8M USD $941.4K 130.9K USD $18.38 2.56 USD $18.63 2.59 USD $1.52B 210.8M USD 0 -$0.64 -0.08 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.34 1.99 USD
-0.35
$1.5B 208.7M USD $1.41M 195.96K USD $14.22 1.98 USD $14.46 2.01 USD $1.5B 208.7M USD 43.45 $0.33 0.05 USD
MAGIC  002856.SZ $11.06 1.54 USD
-1.16
$1.5B 208.09M USD $2.98M 414.35K USD $11 1.53 USD $11.24 1.56 USD $1.5B 208.09M USD 0 -$2.08 -0.2 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.14 1.97 USD
+0.28
$1.48B 206.47M USD $1.07M 149.21K USD $13.84 1.92 USD $14.32 1.99 USD $1.48B 206.47M USD 0 -$0.56 -0.07 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.49 0.76 USD
-0.72
$1.48B 206.45M USD $5.62M 781.36K USD $5.45 0.76 USD $5.54 0.77 USD $1.48B 206.45M USD 0 -$0.66 -0.09 USD
ST ZHIYUN  300097.SZ $5.13 0.71 USD
+0.98
$1.48B 205.82M USD $2.85M 395.88K USD $5.06 0.7 USD $5.13 0.71 USD $1.48B 205.82M USD 0 -$0.58 -0.08 USD
Keysino Separation Technology Inc.  300899.SZ $23.15 3.22 USD
+0.52
$1.48B 205.31M USD $757.1K 105.27K USD $22.95 3.19 USD $23.36 3.25 USD $1.48B 205.31M USD 121.84 $0.19 0.03 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.56 1.33 USD
+0.63
$1.43B 199.03M USD $2.49M 346.46K USD $9.33 1.3 USD $9.58 1.33 USD $1.43B 199.03M USD 239.00 $0.04 0.005 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $5.2 0.72 USD
+11.11
$1.43B 199.02M USD $47.97M 6.67M USD $4.51 0.63 USD $5.19 0.72 USD $1.43B 199.02M USD 0 -$1.61 -0.2 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.72 1.49 USD
-0.28
$1.42B 196.95M USD $2.72M 378.57K USD $10.59 1.47 USD $10.8 1.5 USD $1.42B 196.95M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.81 1.22 USD
+0.11
$1.41B 196M USD $2.31M 321.32K USD $8.67 1.21 USD $8.83 1.23 USD $1.41B 196M USD 0 -$0.37 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.4 1.72 USD
+0.4
$1.4B 195.25M USD $1.03M 143.32K USD $12.24 1.7 USD $12.44 1.73 USD $1.4B 195.25M USD 0 -$3.05 -0.4 USD
QHHD  600243.SS $3.19 0.44 USD
+4.93
$1.4B 194.65M USD $21.8M 3.03M USD $3.04 0.42 USD $3.19 0.44 USD $1.4B 194.65M USD 0 -$0.18 -0.02 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.6 1.2 USD
+1.42
$1.37B 190.87M USD $2.02M 280.52K USD $8.43 1.17 USD $8.64 1.2 USD $1.37B 190.87M USD 0 -$5.42 -0.7 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.55 0.63 USD
-2.57
$1.22B 170.06M USD $6.45M 896.31K USD $4.53 0.63 USD $4.68 0.65 USD $1.22B 170.06M USD 0 -$0.17 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.5 1.18 USD
+2.29
$1.14B 158.7M USD $2.43M 338.48K USD $8.22 1.14 USD $8.54 1.19 USD $1.14B 158.7M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+7.41
$144.99M $2.39M $0.02999 $0.02999 $144.99M 0 -$0.46
ST JIN PORT  600190.SS $0.53 0.07 USD
+1.92
$987.11M 137.25M USD $11.7M 1.63M USD $0.51 0.07 USD $0.55 0.08 USD $987.11M 137.25M USD 0 -$3.27 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.47 0.34 USD
-5
$804.56M 111.87M USD $431.4K 59.98K USD $2.47 0.34 USD $2.47 0.34 USD $804.56M 111.87M USD 0 -$1.01 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.26 0.04 USD
+4
$194.86M 27.09M USD $10.37M 1.44M USD $0.25 0.03 USD $0.26 0.04 USD $194.86M 27.09M USD 0 -$0.41 -0.05 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Wafangdian Bearing Company Limited  200706.SZ $2.5 0.32 USD
+0.4
$1.01B 128.69M USD $22.02K 2.82K USD $2.46 0.31 USD $2.49 0.32 USD $1.01B 128.69M USD 0 -$0.25 -0.03 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.