$2.24T
Capitalização total de mercado
$77.26B
Volume total
BTC 56.27%     ETH 8.91%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (228)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥395.65 58.38 USD
+3.52
CN¥1.83T 270.09B USD CN¥36.50M 5.39M USD CN¥383.30 56.55 USD CN¥399.54 58.95 USD CN¥1.83T 270.09B USD 22.55 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥150.93 22.27 USD
+2.85
CN¥312.91B 46.17B USD CN¥77.45M 11.43M USD CN¥146.28 21.58 USD CN¥157.00 23.16 USD CN¥312.91B 46.17B USD 26.02 CN¥5.80 0.86 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥67.60 9.97 USD
-2.33
CN¥183.03B 27.01B USD CN¥45.57M 6.72M USD CN¥67.50 9.96 USD CN¥70.66 10.43 USD CN¥183.03B 27.01B USD 39.07 CN¥1.73 0.26 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥49.21 7.26 USD
-0.12
CN¥167.95B 24.78B USD CN¥295.96M 43.67M USD CN¥48.75 7.19 USD CN¥52.20 7.7 USD CN¥167.95B 24.78B USD 52.35 CN¥0.94 0.14 USD
cn HGTECH Company Limited 000988.SZ CN CN¥152.98 22.57 USD
+1.82
CN¥153.82B 22.7B USD CN¥53.43M 7.88M USD CN¥151.04 22.29 USD CN¥155.58 22.96 USD CN¥153.82B 22.7B USD 89.98 CN¥1.70 0.25 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥173.35 25.58 USD
+0.78
CN¥135.64B 20.01B USD CN¥7.90M 1.17M USD CN¥171.15 25.25 USD CN¥176.82 26.09 USD CN¥135.64B 20.01B USD 41.77 CN¥4.15 0.61 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥102.31 15.1 USD
+1.1
CN¥130.25B 19.22B USD CN¥24.06M 3.55M USD CN¥100.57 14.84 USD CN¥105.91 15.63 USD CN¥130.25B 19.22B USD 35.52 CN¥2.88 0.42 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥57.89 8.54 USD
+5.06
CN¥125.81B 18.56B USD CN¥64.68M 9.54M USD CN¥55.30 8.16 USD CN¥58.63 8.65 USD CN¥125.81B 18.56B USD 27.56 CN¥2.10 0.31 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥22.98 3.39 USD
+1.01
CN¥116.11B 17.13B USD CN¥115.43M 17.03M USD CN¥22.70 3.35 USD CN¥23.39 3.45 USD CN¥116.11B 17.13B USD 19.14 CN¥1.20 0.18 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥105.88 15.62 USD
+7.06
CN¥83.77B 12.36B USD CN¥33.71M 4.97M USD CN¥100.30 14.8 USD CN¥113.54 16.75 USD CN¥83.77B 12.36B USD 207.60 CN¥0.51 0.08 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥137.08 20.23 USD
-1.67
CN¥79.75B 11.77B USD CN¥25.22M 3.72M USD CN¥136.01 20.07 USD CN¥144.61 21.34 USD CN¥79.75B 11.77B USD 527.23 CN¥0.26 0.04 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.93 5.89 USD
-1.38
CN¥72.19B 10.65B USD CN¥9.41M 1.39M USD CN¥39.50 5.83 USD CN¥40.74 6.01 USD CN¥72.19B 10.65B USD 17.28 CN¥2.31 0.34 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥32.10 4.74 USD
+8.83
CN¥71.24B 10.51B USD CN¥224.75M 33.16M USD CN¥29.00 4.28 USD CN¥32.45 4.79 USD CN¥71.24B 10.51B USD 641.99 CN¥0.05 0.007 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.47 1.99 USD
+0.07
CN¥69.05B 10.19B USD CN¥104.34M 15.39M USD CN¥13.38 1.97 USD CN¥13.79 2.03 USD CN¥69.05B 10.19B USD 51.80 CN¥0.26 0.04 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥226.11 33.36 USD
+0.49
CN¥66.62B 9.83B USD CN¥11.90M 1.76M USD CN¥223.60 32.99 USD CN¥233.48 34.45 USD CN¥66.62B 9.83B USD 179.45 CN¥1.26 0.19 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥27.31 4.03 USD
+2.28
CN¥58.69B 8.66B USD CN¥33.91M 5M USD CN¥26.70 3.94 USD CN¥27.76 4.1 USD CN¥58.69B 8.66B USD 12.76 CN¥2.14 0.32 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥416.91 61.51 USD
+1.47
CN¥58.06B 8.57B USD CN¥5.10M 752.76K USD CN¥411.00 60.64 USD CN¥433.18 63.91 USD CN¥58.06B 8.57B USD 216.01 CN¥1.93 0.28 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥67.74 9.99 USD
+1
CN¥56.43B 8.33B USD CN¥16.66M 2.46M USD CN¥67.36 9.94 USD CN¥69.50 10.25 USD CN¥56.43B 8.33B USD 65.13 CN¥1.04 0.15 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥35.10 5.18 USD
+0.78
CN¥54.83B 8.09B USD CN¥36.39M 5.37M USD CN¥34.82 5.14 USD CN¥35.88 5.29 USD CN¥54.83B 8.09B USD 48.74 CN¥0.72 0.11 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥29.07 4.29 USD
+2.54
CN¥52.74B 7.78B USD CN¥30.33M 4.47M USD CN¥28.34 4.18 USD CN¥29.57 4.36 USD CN¥52.74B 7.78B USD 22.88 CN¥1.27 0.19 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥32.10 4.74 USD
+1.29
CN¥49.68B 7.33B USD CN¥16.82M 2.48M USD CN¥31.83 4.7 USD CN¥33.44 4.93 USD CN¥49.68B 7.33B USD 26.09 CN¥1.23 0.18 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥271.10 40 USD
+4.83
CN¥41.38B 6.11B USD CN¥5.38M 793.9K USD CN¥267.00 39.4 USD CN¥285.75 42.16 USD CN¥41.38B 6.11B USD 222.21 CN¥1.22 0.18 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥35.90 5.3 USD
-1.13
CN¥37.89B 5.59B USD CN¥38.86M 5.73M USD CN¥35.10 5.18 USD CN¥37.18 5.49 USD CN¥37.89B 5.59B USD 29.66 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥74.96 11.06 USD
+7.25
CN¥37.73B 5.57B USD CN¥32.92M 4.86M USD CN¥69.00 10.18 USD CN¥78.38 11.56 USD CN¥37.73B 5.57B USD 65.75 CN¥1.14 0.17 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥20.24 2.99 USD
+5.81
CN¥37.39B 5.52B USD CN¥70.91M 10.46M USD CN¥19.26 2.84 USD CN¥20.70 3.05 USD CN¥37.39B 5.52B USD 48.19 CN¥0.42 0.06 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥81.24 11.99 USD
+0.68
CN¥37.35B 5.51B USD CN¥10.88M 1.61M USD CN¥81.10 11.97 USD CN¥84.30 12.44 USD CN¥37.35B 5.51B USD 56.02 CN¥1.45 0.21 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥97.57 14.4 USD
-0.02
CN¥36.52B 5.39B USD CN¥11.91M 1.76M USD CN¥96.70 14.27 USD CN¥102.08 15.06 USD CN¥36.52B 5.39B USD 187.63 CN¥0.52 0.08 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥90.38 13.34 USD
-2.08
CN¥35.98B 5.31B USD CN¥14.25M 2.1M USD CN¥90.20 13.31 USD CN¥94.30 13.91 USD CN¥35.98B 5.31B USD 58.68 CN¥1.54 0.23 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥41.40 6.11 USD
+2.43
CN¥34.15B 5.04B USD CN¥33.88M 5M USD CN¥39.46 5.82 USD CN¥42.40 6.26 USD CN¥34.15B 5.04B USD 25.09 CN¥1.65 0.24 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥57.83 8.53 USD
+4.58
CN¥29.19B 4.31B USD CN¥8.79M 1.3M USD CN¥55.87 8.24 USD CN¥59.99 8.85 USD CN¥29.19B 4.31B USD 34.01 CN¥1.70 0.25 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥23.27 3.43 USD
-3.28
CN¥28.62B 4.22B USD CN¥150.59M 22.22M USD CN¥23.20 3.42 USD CN¥25.13 3.71 USD CN¥28.62B 4.22B USD 0 -CN¥0.13 -0.01 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.89 0.72 USD
+2.09
CN¥27.96B 4.13B USD CN¥33.97M 5.01M USD CN¥4.79 0.71 USD CN¥4.91 0.72 USD CN¥27.96B 4.13B USD 11.92 CN¥0.41 0.06 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥39.75 5.86 USD
-3.99
CN¥27.48B 4.05B USD CN¥69.34M 10.23M USD CN¥38.74 5.72 USD CN¥42.22 6.23 USD CN¥27.48B 4.05B USD 0 -CN¥0.34 -0.05 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.18 5.34 USD
+2.29
CN¥27.04B 3.99B USD CN¥24.35M 3.59M USD CN¥35.72 5.27 USD CN¥37.05 5.47 USD CN¥27.04B 3.99B USD 63.47 CN¥0.57 0.08 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥49.55 7.31 USD
+2.93
CN¥26.97B 3.98B USD CN¥14.24M 2.1M USD CN¥48.10 7.1 USD CN¥50.41 7.44 USD CN¥26.97B 3.98B USD 33.03 CN¥1.50 0.22 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥19.23 2.84 USD
+3.05
CN¥26.92B 3.97B USD CN¥41.94M 6.19M USD CN¥18.70 2.76 USD CN¥19.80 2.92 USD CN¥26.92B 3.97B USD 21.60 CN¥0.89 0.13 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥47.67 7.03 USD
+0.29
CN¥26.92B 3.97B USD CN¥4.26M 628.36K USD CN¥47.41 7 USD CN¥48.62 7.17 USD CN¥26.92B 3.97B USD 64.41 CN¥0.74 0.11 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥45.57 6.72 USD
+0.02
CN¥26.53B 3.91B USD CN¥10.90M 1.61M USD CN¥45.39 6.7 USD CN¥47.20 6.96 USD CN¥26.53B 3.91B USD 41.42 CN¥1.10 0.16 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥47.00 6.93 USD
-4.02
CN¥26.49B 3.91B USD CN¥38.73M 5.71M USD CN¥46.87 6.92 USD CN¥50.67 7.48 USD CN¥26.49B 3.91B USD 213.63 CN¥0.22 0.03 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥97.68 14.41 USD
+0.07
CN¥26.14B 3.86B USD CN¥4.80M 708.29K USD CN¥97.33 14.36 USD CN¥103.00 15.2 USD CN¥26.14B 3.86B USD 97.68 CN¥1.00 0.15 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.01 8.85 USD
-1.98
CN¥25.14B 3.71B USD CN¥11.61M 1.71M USD CN¥59.81 8.82 USD CN¥64.28 9.48 USD CN¥25.14B 3.71B USD 375.06 CN¥0.16 0.02 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.42 2.72 USD
+1.49
CN¥24.99B 3.69B USD CN¥18.02M 2.66M USD CN¥18.13 2.68 USD CN¥18.60 2.74 USD CN¥24.99B 3.69B USD 21.17 CN¥0.87 0.13 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥11.38 1.68 USD
+4.89
CN¥24.48B 3.61B USD CN¥79.21M 11.69M USD CN¥11.02 1.63 USD CN¥11.82 1.74 USD CN¥24.48B 3.61B USD 42.14 CN¥0.27 0.04 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.23 1.07 USD
+0.28
CN¥24.05B 3.55B USD CN¥55.23M 8.15M USD CN¥7.21 1.06 USD CN¥7.43 1.1 USD CN¥24.05B 3.55B USD 42.52 CN¥0.17 0.03 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥28.87 4.26 USD
-3.57
CN¥23.93B 3.53B USD CN¥107.48M 15.86M USD CN¥28.50 4.21 USD CN¥32.27 4.76 USD CN¥23.93B 3.53B USD 144.34 CN¥0.20 0.03 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥53.46 7.89 USD
+6.37
CN¥22.72B 3.35B USD CN¥44.62M 6.58M USD CN¥50.38 7.43 USD CN¥54.28 8.01 USD CN¥22.72B 3.35B USD 1336.50 CN¥0.04 0.005 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥110.17 16.26 USD
-0.41
CN¥22.66B 3.34B USD CN¥5.97M 881.28K USD CN¥109.87 16.21 USD CN¥117.00 17.26 USD CN¥22.66B 3.34B USD 81.60 CN¥1.35 0.2 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥52.42 7.73 USD
+2.58
CN¥22.63B 3.34B USD CN¥3.64M 537.5K USD CN¥51.00 7.52 USD CN¥54.79 8.08 USD CN¥22.63B 3.34B USD 47.65 CN¥1.10 0.16 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.04 1.92 USD
+6.72
CN¥22.63B 3.34B USD CN¥246.91M 36.43M USD CN¥12.30 1.81 USD CN¥13.44 1.98 USD CN¥22.63B 3.34B USD 0 -CN¥0.13 -0.01 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥22.18 3.27 USD
+2.64
CN¥22.59B 3.33B USD CN¥17.91M 2.64M USD CN¥21.63 3.19 USD CN¥22.38 3.3 USD CN¥22.59B 3.33B USD 20.92 CN¥1.06 0.16 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥31.57 4.66 USD
+0.89
CN¥22.56B 3.33B USD CN¥24.91M 3.68M USD CN¥30.37 4.48 USD CN¥32.34 4.77 USD CN¥22.56B 3.33B USD 0 -CN¥0.23 -0.03 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.15 1.79 USD
+2.45
CN¥22.37B 3.3B USD CN¥28.55M 4.21M USD CN¥11.92 1.76 USD CN¥12.30 1.81 USD CN¥22.37B 3.3B USD 101.25 CN¥0.12 0.02 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥91.43 13.49 USD
-0.61
CN¥22.12B 3.26B USD CN¥6.82M 1.01M USD CN¥90.80 13.4 USD CN¥96.33 14.21 USD CN¥22.12B 3.26B USD 100.47 CN¥0.91 0.13 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥178.80 26.38 USD
-3.39
CN¥21.32B 3.15B USD CN¥6.22M 917.53K USD CN¥176.00 25.97 USD CN¥190.61 28.12 USD CN¥21.32B 3.15B USD 126.80 CN¥1.41 0.21 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥46.28 6.83 USD
-7.29
CN¥21.27B 3.14B USD CN¥35.57M 5.25M USD CN¥46.00 6.79 USD CN¥51.88 7.65 USD CN¥21.27B 3.14B USD 44.50 CN¥1.04 0.15 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥18.65 2.75 USD
+14.69
CN¥21.12B 3.12B USD CN¥114.29M 16.86M USD CN¥16.51 2.44 USD CN¥19.30 2.85 USD CN¥21.12B 3.12B USD 51.80 CN¥0.36 0.05 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥14.74 2.17 USD
+5.59
CN¥20.71B 3.06B USD CN¥38.73M 5.72M USD CN¥13.94 2.06 USD CN¥15.21 2.24 USD CN¥20.71B 3.06B USD 22.00 CN¥0.67 0.1 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥11.25 1.66 USD
+1.17
CN¥19.20B 2.83B USD CN¥136.61M 20.16M USD CN¥10.91 1.61 USD CN¥11.60 1.71 USD CN¥19.20B 2.83B USD 0 -CN¥0.30 -0.04 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥51.01 7.53 USD
-1.14
CN¥19.07B 2.81B USD CN¥12.42M 1.83M USD CN¥50.89 7.51 USD CN¥53.78 7.94 USD CN¥19.07B 2.81B USD 52.05 CN¥0.98 0.14 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥33.73 4.98 USD
-3.3
CN¥18.30B 2.7B USD CN¥24.96M 3.68M USD CN¥33.69 4.97 USD CN¥36.11 5.33 USD CN¥18.30B 2.7B USD 0 -CN¥0.36 -0.05 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥64.95 9.58 USD
-0.03
CN¥18.24B 2.69B USD CN¥15.17M 2.24M USD CN¥64.70 9.55 USD CN¥69.70 10.28 USD CN¥18.24B 2.69B USD 59.58 CN¥1.09 0.16 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥20.13 2.97 USD
+10
CN¥18.04B 2.66B USD CN¥17.77M 2.62M USD CN¥18.58 2.74 USD CN¥20.13 2.97 USD CN¥18.04B 2.66B USD 25.80 CN¥0.78 0.12 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥65.07 9.6 USD
+0.39
CN¥17.96B 2.65B USD CN¥7.19M 1.06M USD CN¥64.47 9.51 USD CN¥68.18 10.06 USD CN¥17.96B 2.65B USD 51.64 CN¥1.26 0.19 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥34.76 5.13 USD
+0.78
CN¥17.76B 2.62B USD CN¥15.56M 2.3M USD CN¥34.02 5.02 USD CN¥36.50 5.39 USD CN¥17.76B 2.62B USD 56.98 CN¥0.61 0.09 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥50.32 7.42 USD
-4.75
CN¥17.25B 2.55B USD CN¥11.73M 1.73M USD CN¥50.11 7.39 USD CN¥55.00 8.12 USD CN¥17.25B 2.55B USD 66.21 CN¥0.76 0.11 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥117.85 17.39 USD
+4.75
CN¥17.22B 2.54B USD CN¥5.09M 750.7K USD CN¥114.80 16.94 USD CN¥122.00 18 USD CN¥17.22B 2.54B USD 37.65 CN¥3.13 0.46 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥29.26 4.32 USD
-1.55
CN¥17.01B 2.51B USD CN¥9.17M 1.35M USD CN¥29.19 4.31 USD CN¥30.97 4.57 USD CN¥17.01B 2.51B USD 62.25 CN¥0.47 0.07 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥30.29 4.47 USD
+1.54
CN¥16.86B 2.49B USD CN¥14.65M 2.16M USD CN¥29.87 4.41 USD CN¥30.86 4.55 USD CN¥16.86B 2.49B USD 32.56 CN¥0.93 0.14 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.68 1.28 USD
+2.6
CN¥16.75B 2.47B USD CN¥46.92M 6.92M USD CN¥8.47 1.25 USD CN¥8.87 1.31 USD CN¥16.75B 2.47B USD 45.68 CN¥0.19 0.03 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥12.21 1.8 USD
+3.12
CN¥16.37B 2.42B USD CN¥20.79M 3.07M USD CN¥11.89 1.75 USD CN¥12.33 1.82 USD CN¥16.37B 2.42B USD 15.85 CN¥0.77 0.11 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥8.50 1.25 USD
+4.55
CN¥16.23B 2.39B USD CN¥313.49M 46.25M USD CN¥8.29 1.22 USD CN¥8.94 1.32 USD CN¥16.23B 2.39B USD 85.00 CN¥0.10 0.01 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥50.14 7.4 USD
-1.9
CN¥15.79B 2.33B USD CN¥11.50M 1.7M USD CN¥50.00 7.38 USD CN¥52.94 7.81 USD CN¥15.79B 2.33B USD 65.11 CN¥0.77 0.11 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥93.63 13.81 USD
+4.59
CN¥15.33B 2.26B USD CN¥12.02M 1.77M USD CN¥89.61 13.22 USD CN¥100.90 14.89 USD CN¥15.33B 2.26B USD 131.87 CN¥0.71 0.1 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥31.70 4.68 USD
-0.94
CN¥15.12B 2.23B USD CN¥13.54M 2M USD CN¥31.01 4.58 USD CN¥34.22 5.05 USD CN¥15.12B 2.23B USD 59.81 CN¥0.53 0.08 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥30.61 4.52 USD
-0.29
CN¥15.05B 2.22B USD CN¥5.54M 817.24K USD CN¥30.48 4.5 USD CN¥31.45 4.64 USD CN¥15.05B 2.22B USD 22.18 CN¥1.38 0.2 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥67.49 9.96 USD
+0.31
CN¥15.00B 2.21B USD CN¥8.19M 1.21M USD CN¥67.31 9.93 USD CN¥72.98 10.77 USD CN¥15.00B 2.21B USD 71.04 CN¥0.95 0.14 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.79 4.99 USD
-0.91
CN¥14.28B 2.11B USD CN¥17.96M 2.65M USD CN¥33.50 4.94 USD CN¥35.43 5.23 USD CN¥14.28B 2.11B USD 61.43 CN¥0.55 0.08 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥45.36 6.69 USD
+6.43
CN¥14.19B 2.09B USD CN¥20.64M 3.05M USD CN¥43.25 6.38 USD CN¥47.32 6.98 USD CN¥14.19B 2.09B USD 28.89 CN¥1.57 0.23 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥55.12 8.13 USD
+3.03
CN¥13.52B 2B USD CN¥8.00M 1.18M USD CN¥53.92 7.96 USD CN¥56.22 8.3 USD CN¥13.52B 2B USD 91.86 CN¥0.60 0.09 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.77 0.85 USD
-0.69
CN¥13.43B 1.98B USD CN¥52.17M 7.7M USD CN¥5.60 0.83 USD CN¥5.94 0.88 USD CN¥13.43B 1.98B USD 0 CN¥0.00 0 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥34.53 5.09 USD
+10
CN¥13.27B 1.96B USD CN¥17.49M 2.58M USD CN¥31.46 4.64 USD CN¥34.53 5.09 USD CN¥13.27B 1.96B USD 156.95 CN¥0.22 0.03 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥11.36 1.68 USD
-1.13
CN¥12.76B 1.88B USD CN¥30.34M 4.48M USD CN¥11.31 1.67 USD CN¥11.87 1.75 USD CN¥12.76B 1.88B USD 59.78 CN¥0.19 0.03 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥6.15 0.91 USD
+1.49
CN¥12.55B 1.85B USD CN¥67.58M 9.97M USD CN¥6.06 0.89 USD CN¥6.38 0.94 USD CN¥12.55B 1.85B USD 68.33 CN¥0.09 0.01 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥50.99 7.52 USD
-12.48
CN¥11.92B 1.76B USD CN¥52.52M 7.75M USD CN¥50.45 7.44 USD CN¥59.34 8.76 USD CN¥11.92B 1.76B USD 0 -CN¥0.69 -0.1 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥17.20 2.54 USD
+5.46
CN¥11.79B 1.74B USD CN¥26.46M 3.9M USD CN¥16.34 2.41 USD CN¥17.47 2.58 USD CN¥11.79B 1.74B USD 29.65 CN¥0.58 0.09 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥76.45 11.28 USD
+4.87
CN¥11.73B 1.73B USD CN¥3.01M 443.98K USD CN¥72.90 10.76 USD CN¥79.99 11.8 USD CN¥11.73B 1.73B USD 0 -CN¥0.07 -0.01 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥82.57 12.18 USD
-3.28
CN¥11.68B 1.72B USD CN¥3.78M 557.65K USD CN¥81.92 12.09 USD CN¥91.49 13.5 USD CN¥11.68B 1.72B USD 158.78 CN¥0.52 0.08 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥23.69 3.5 USD
+0.55
CN¥11.52B 1.7B USD CN¥3.23M 476.04K USD CN¥23.41 3.45 USD CN¥24.05 3.55 USD CN¥11.52B 1.7B USD 16.80 CN¥1.41 0.21 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥22.20 3.28 USD
-1.42
CN¥11.01B 1.62B USD CN¥12.99M 1.92M USD CN¥22.11 3.26 USD CN¥24.26 3.58 USD CN¥11.01B 1.62B USD 42.69 CN¥0.52 0.08 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥75.65 11.16 USD
-1.75
CN¥10.99B 1.62B USD CN¥5.04M 744.06K USD CN¥75.61 11.16 USD CN¥79.86 11.78 USD CN¥10.99B 1.62B USD 0 -CN¥2.07 -0.3 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.75 1.59 USD
+1.42
CN¥10.87B 1.6B USD CN¥16.18M 2.39M USD CN¥10.62 1.57 USD CN¥10.92 1.61 USD CN¥10.87B 1.6B USD 32.57 CN¥0.33 0.05 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥85.83 12.66 USD
-0.96
CN¥10.65B 1.57B USD CN¥1.54M 227.93K USD CN¥85.58 12.63 USD CN¥88.16 13.01 USD CN¥10.65B 1.57B USD 0 -CN¥1.74 -0.2 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥31.94 4.71 USD
-4.83
CN¥10.48B 1.55B USD CN¥6.65M 981.64K USD CN¥31.84 4.7 USD CN¥34.89 5.15 USD CN¥10.48B 1.55B USD 168.10 CN¥0.19 0.03 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥16.25 2.4 USD
+4.17
CN¥10.37B 1.53B USD CN¥23.59M 3.48M USD CN¥15.67 2.31 USD CN¥17.08 2.52 USD CN¥10.37B 1.53B USD 85.52 CN¥0.19 0.03 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥28.17 4.16 USD
-1.12
CN¥10.20B 1.5B USD CN¥11.69M 1.72M USD CN¥28.11 4.15 USD CN¥31.00 4.57 USD CN¥10.20B 1.5B USD 148.26 CN¥0.19 0.03 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥24.61 3.63 USD
+2.33
CN¥10.16B 1.5B USD CN¥9.36M 1.38M USD CN¥23.88 3.52 USD CN¥25.35 3.74 USD CN¥10.16B 1.5B USD 52.36 CN¥0.47 0.07 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥6.06 0.89 USD
+2.19
CN¥10.09B 1.49B USD CN¥30.46M 4.49M USD CN¥5.95 0.88 USD CN¥6.20 0.91 USD CN¥10.09B 1.49B USD 0 -CN¥0.16 -0.02 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥24.78 3.66 USD
+2.31
CN¥10.02B 1.48B USD CN¥4.53M 668.35K USD CN¥24.43 3.6 USD CN¥25.37 3.74 USD CN¥10.02B 1.48B USD 18.49 CN¥1.34 0.2 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥7.23 1.07 USD
+2.99
CN¥9.90B 1.46B USD CN¥74.65M 11.01M USD CN¥6.96 1.03 USD CN¥7.40 1.09 USD CN¥9.90B 1.46B USD 0 CN¥0.00 0 USD
cn Fuda Alloy Materials Co.,Ltd 603045.SS CN CN¥73.05 10.78 USD
-3.9
CN¥9.89B 1.46B USD CN¥11.81M 1.74M USD CN¥72.81 10.74 USD CN¥79.91 11.79 USD CN¥9.89B 1.46B USD 33.66 CN¥2.17 0.32 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency