País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.65 58.38 USD |
+3.52
|
CN¥1.83T 270.09B USD | CN¥36.50M 5.39M USD | CN¥383.30 56.55 USD | CN¥399.54 58.95 USD | CN¥1.83T 270.09B USD | 22.55 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥150.93 22.27 USD |
+2.85
|
CN¥312.91B 46.17B USD | CN¥77.45M 11.43M USD | CN¥146.28 21.58 USD | CN¥157.00 23.16 USD | CN¥312.91B 46.17B USD | 26.02 | CN¥5.80 0.86 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.60 9.97 USD |
-2.33
|
CN¥183.03B 27.01B USD | CN¥45.57M 6.72M USD | CN¥67.50 9.96 USD | CN¥70.66 10.43 USD | CN¥183.03B 27.01B USD | 39.07 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥49.21 7.26 USD |
-0.12
|
CN¥167.95B 24.78B USD | CN¥295.96M 43.67M USD | CN¥48.75 7.19 USD | CN¥52.20 7.7 USD | CN¥167.95B 24.78B USD | 52.35 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥152.98 22.57 USD |
+1.82
|
CN¥153.82B 22.7B USD | CN¥53.43M 7.88M USD | CN¥151.04 22.29 USD | CN¥155.58 22.96 USD | CN¥153.82B 22.7B USD | 89.98 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.35 25.58 USD |
+0.78
|
CN¥135.64B 20.01B USD | CN¥7.90M 1.17M USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥135.64B 20.01B USD | 41.77 | CN¥4.15 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥102.31 15.1 USD |
+1.1
|
CN¥130.25B 19.22B USD | CN¥24.06M 3.55M USD | CN¥100.57 14.84 USD | CN¥105.91 15.63 USD | CN¥130.25B 19.22B USD | 35.52 | CN¥2.88 0.42 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.89 8.54 USD |
+5.06
|
CN¥125.81B 18.56B USD | CN¥64.68M 9.54M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥125.81B 18.56B USD | 27.56 | CN¥2.10 0.31 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.98 3.39 USD |
+1.01
|
CN¥116.11B 17.13B USD | CN¥115.43M 17.03M USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥116.11B 17.13B USD | 19.14 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.88 15.62 USD |
+7.06
|
CN¥83.77B 12.36B USD | CN¥33.71M 4.97M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥83.77B 12.36B USD | 207.60 | CN¥0.51 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥137.08 20.23 USD |
-1.67
|
CN¥79.75B 11.77B USD | CN¥25.22M 3.72M USD | CN¥136.01 20.07 USD | CN¥144.61 21.34 USD | CN¥79.75B 11.77B USD | 527.23 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.93 5.89 USD |
-1.38
|
CN¥72.19B 10.65B USD | CN¥9.41M 1.39M USD | CN¥39.50 5.83 USD | CN¥40.74 6.01 USD | CN¥72.19B 10.65B USD | 17.28 | CN¥2.31 0.34 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.10 4.74 USD |
+8.83
|
CN¥71.24B 10.51B USD | CN¥224.75M 33.16M USD | CN¥29.00 4.28 USD | CN¥32.45 4.79 USD | CN¥71.24B 10.51B USD | 641.99 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.47 1.99 USD |
+0.07
|
CN¥69.05B 10.19B USD | CN¥104.34M 15.39M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥69.05B 10.19B USD | 51.80 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥226.11 33.36 USD |
+0.49
|
CN¥66.62B 9.83B USD | CN¥11.90M 1.76M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥66.62B 9.83B USD | 179.45 | CN¥1.26 0.19 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.31 4.03 USD |
+2.28
|
CN¥58.69B 8.66B USD | CN¥33.91M 5M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥58.69B 8.66B USD | 12.76 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥416.91 61.51 USD |
+1.47
|
CN¥58.06B 8.57B USD | CN¥5.10M 752.76K USD | CN¥411.00 60.64 USD | CN¥433.18 63.91 USD | CN¥58.06B 8.57B USD | 216.01 | CN¥1.93 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.74 9.99 USD |
+1
|
CN¥56.43B 8.33B USD | CN¥16.66M 2.46M USD | CN¥67.36 9.94 USD | CN¥69.50 10.25 USD | CN¥56.43B 8.33B USD | 65.13 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.10 5.18 USD |
+0.78
|
CN¥54.83B 8.09B USD | CN¥36.39M 5.37M USD | CN¥34.82 5.14 USD | CN¥35.88 5.29 USD | CN¥54.83B 8.09B USD | 48.74 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.07 4.29 USD |
+2.54
|
CN¥52.74B 7.78B USD | CN¥30.33M 4.47M USD | CN¥28.34 4.18 USD | CN¥29.57 4.36 USD | CN¥52.74B 7.78B USD | 22.88 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.10 4.74 USD |
+1.29
|
CN¥49.68B 7.33B USD | CN¥16.82M 2.48M USD | CN¥31.83 4.7 USD | CN¥33.44 4.93 USD | CN¥49.68B 7.33B USD | 26.09 | CN¥1.23 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥271.10 40 USD |
+4.83
|
CN¥41.38B 6.11B USD | CN¥5.38M 793.9K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.38B 6.11B USD | 222.21 | CN¥1.22 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.90 5.3 USD |
-1.13
|
CN¥37.89B 5.59B USD | CN¥38.86M 5.73M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥37.89B 5.59B USD | 29.66 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥74.96 11.06 USD |
+7.25
|
CN¥37.73B 5.57B USD | CN¥32.92M 4.86M USD | CN¥69.00 10.18 USD | CN¥78.38 11.56 USD | CN¥37.73B 5.57B USD | 65.75 | CN¥1.14 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.24 2.99 USD |
+5.81
|
CN¥37.39B 5.52B USD | CN¥70.91M 10.46M USD | CN¥19.26 2.84 USD | CN¥20.70 3.05 USD | CN¥37.39B 5.52B USD | 48.19 | CN¥0.42 0.06 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥81.24 11.99 USD |
+0.68
|
CN¥37.35B 5.51B USD | CN¥10.88M 1.61M USD | CN¥81.10 11.97 USD | CN¥84.30 12.44 USD | CN¥37.35B 5.51B USD | 56.02 | CN¥1.45 0.21 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥97.57 14.4 USD |
-0.02
|
CN¥36.52B 5.39B USD | CN¥11.91M 1.76M USD | CN¥96.70 14.27 USD | CN¥102.08 15.06 USD | CN¥36.52B 5.39B USD | 187.63 | CN¥0.52 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.38 13.34 USD |
-2.08
|
CN¥35.98B 5.31B USD | CN¥14.25M 2.1M USD | CN¥90.20 13.31 USD | CN¥94.30 13.91 USD | CN¥35.98B 5.31B USD | 58.68 | CN¥1.54 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.40 6.11 USD |
+2.43
|
CN¥34.15B 5.04B USD | CN¥33.88M 5M USD | CN¥39.46 5.82 USD | CN¥42.40 6.26 USD | CN¥34.15B 5.04B USD | 25.09 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.83 8.53 USD |
+4.58
|
CN¥29.19B 4.31B USD | CN¥8.79M 1.3M USD | CN¥55.87 8.24 USD | CN¥59.99 8.85 USD | CN¥29.19B 4.31B USD | 34.01 | CN¥1.70 0.25 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.27 3.43 USD |
-3.28
|
CN¥28.62B 4.22B USD | CN¥150.59M 22.22M USD | CN¥23.20 3.42 USD | CN¥25.13 3.71 USD | CN¥28.62B 4.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥27.96B 4.13B USD | CN¥33.97M 5.01M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥27.96B 4.13B USD | 11.92 | CN¥0.41 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.75 5.86 USD |
-3.99
|
CN¥27.48B 4.05B USD | CN¥69.34M 10.23M USD | CN¥38.74 5.72 USD | CN¥42.22 6.23 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.18 5.34 USD |
+2.29
|
CN¥27.04B 3.99B USD | CN¥24.35M 3.59M USD | CN¥35.72 5.27 USD | CN¥37.05 5.47 USD | CN¥27.04B 3.99B USD | 63.47 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.55 7.31 USD |
+2.93
|
CN¥26.97B 3.98B USD | CN¥14.24M 2.1M USD | CN¥48.10 7.1 USD | CN¥50.41 7.44 USD | CN¥26.97B 3.98B USD | 33.03 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.23 2.84 USD |
+3.05
|
CN¥26.92B 3.97B USD | CN¥41.94M 6.19M USD | CN¥18.70 2.76 USD | CN¥19.80 2.92 USD | CN¥26.92B 3.97B USD | 21.60 | CN¥0.89 0.13 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.67 7.03 USD |
+0.29
|
CN¥26.92B 3.97B USD | CN¥4.26M 628.36K USD | CN¥47.41 7 USD | CN¥48.62 7.17 USD | CN¥26.92B 3.97B USD | 64.41 | CN¥0.74 0.11 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.57 6.72 USD |
+0.02
|
CN¥26.53B 3.91B USD | CN¥10.90M 1.61M USD | CN¥45.39 6.7 USD | CN¥47.20 6.96 USD | CN¥26.53B 3.91B USD | 41.42 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥47.00 6.93 USD |
-4.02
|
CN¥26.49B 3.91B USD | CN¥38.73M 5.71M USD | CN¥46.87 6.92 USD | CN¥50.67 7.48 USD | CN¥26.49B 3.91B USD | 213.63 | CN¥0.22 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.68 14.41 USD |
+0.07
|
CN¥26.14B 3.86B USD | CN¥4.80M 708.29K USD | CN¥97.33 14.36 USD | CN¥103.00 15.2 USD | CN¥26.14B 3.86B USD | 97.68 | CN¥1.00 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.01 8.85 USD |
-1.98
|
CN¥25.14B 3.71B USD | CN¥11.61M 1.71M USD | CN¥59.81 8.82 USD | CN¥64.28 9.48 USD | CN¥25.14B 3.71B USD | 375.06 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.42 2.72 USD |
+1.49
|
CN¥24.99B 3.69B USD | CN¥18.02M 2.66M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥24.99B 3.69B USD | 21.17 | CN¥0.87 0.13 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.38 1.68 USD |
+4.89
|
CN¥24.48B 3.61B USD | CN¥79.21M 11.69M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥24.48B 3.61B USD | 42.14 | CN¥0.27 0.04 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥24.05B 3.55B USD | CN¥55.23M 8.15M USD | CN¥7.21 1.06 USD | CN¥7.43 1.1 USD | CN¥24.05B 3.55B USD | 42.52 | CN¥0.17 0.03 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.87 4.26 USD |
-3.57
|
CN¥23.93B 3.53B USD | CN¥107.48M 15.86M USD | CN¥28.50 4.21 USD | CN¥32.27 4.76 USD | CN¥23.93B 3.53B USD | 144.34 | CN¥0.20 0.03 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.46 7.89 USD |
+6.37
|
CN¥22.72B 3.35B USD | CN¥44.62M 6.58M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.72B 3.35B USD | 1336.50 | CN¥0.04 0.005 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥110.17 16.26 USD |
-0.41
|
CN¥22.66B 3.34B USD | CN¥5.97M 881.28K USD | CN¥109.87 16.21 USD | CN¥117.00 17.26 USD | CN¥22.66B 3.34B USD | 81.60 | CN¥1.35 0.2 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.42 7.73 USD |
+2.58
|
CN¥22.63B 3.34B USD | CN¥3.64M 537.5K USD | CN¥51.00 7.52 USD | CN¥54.79 8.08 USD | CN¥22.63B 3.34B USD | 47.65 | CN¥1.10 0.16 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.04 1.92 USD |
+6.72
|
CN¥22.63B 3.34B USD | CN¥246.91M 36.43M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥22.63B 3.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.18 3.27 USD |
+2.64
|
CN¥22.59B 3.33B USD | CN¥17.91M 2.64M USD | CN¥21.63 3.19 USD | CN¥22.38 3.3 USD | CN¥22.59B 3.33B USD | 20.92 | CN¥1.06 0.16 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.57 4.66 USD |
+0.89
|
CN¥22.56B 3.33B USD | CN¥24.91M 3.68M USD | CN¥30.37 4.48 USD | CN¥32.34 4.77 USD | CN¥22.56B 3.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.15 1.79 USD |
+2.45
|
CN¥22.37B 3.3B USD | CN¥28.55M 4.21M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥22.37B 3.3B USD | 101.25 | CN¥0.12 0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.43 13.49 USD |
-0.61
|
CN¥22.12B 3.26B USD | CN¥6.82M 1.01M USD | CN¥90.80 13.4 USD | CN¥96.33 14.21 USD | CN¥22.12B 3.26B USD | 100.47 | CN¥0.91 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥178.80 26.38 USD |
-3.39
|
CN¥21.32B 3.15B USD | CN¥6.22M 917.53K USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.32B 3.15B USD | 126.80 | CN¥1.41 0.21 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥46.28 6.83 USD |
-7.29
|
CN¥21.27B 3.14B USD | CN¥35.57M 5.25M USD | CN¥46.00 6.79 USD | CN¥51.88 7.65 USD | CN¥21.27B 3.14B USD | 44.50 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.65 2.75 USD |
+14.69
|
CN¥21.12B 3.12B USD | CN¥114.29M 16.86M USD | CN¥16.51 2.44 USD | CN¥19.30 2.85 USD | CN¥21.12B 3.12B USD | 51.80 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.74 2.17 USD |
+5.59
|
CN¥20.71B 3.06B USD | CN¥38.73M 5.72M USD | CN¥13.94 2.06 USD | CN¥15.21 2.24 USD | CN¥20.71B 3.06B USD | 22.00 | CN¥0.67 0.1 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.25 1.66 USD |
+1.17
|
CN¥19.20B 2.83B USD | CN¥136.61M 20.16M USD | CN¥10.91 1.61 USD | CN¥11.60 1.71 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.01 7.53 USD |
-1.14
|
CN¥19.07B 2.81B USD | CN¥12.42M 1.83M USD | CN¥50.89 7.51 USD | CN¥53.78 7.94 USD | CN¥19.07B 2.81B USD | 52.05 | CN¥0.98 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.73 4.98 USD |
-3.3
|
CN¥18.30B 2.7B USD | CN¥24.96M 3.68M USD | CN¥33.69 4.97 USD | CN¥36.11 5.33 USD | CN¥18.30B 2.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.95 9.58 USD |
-0.03
|
CN¥18.24B 2.69B USD | CN¥15.17M 2.24M USD | CN¥64.70 9.55 USD | CN¥69.70 10.28 USD | CN¥18.24B 2.69B USD | 59.58 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥17.77M 2.62M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.07 9.6 USD |
+0.39
|
CN¥17.96B 2.65B USD | CN¥7.19M 1.06M USD | CN¥64.47 9.51 USD | CN¥68.18 10.06 USD | CN¥17.96B 2.65B USD | 51.64 | CN¥1.26 0.19 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.76 5.13 USD |
+0.78
|
CN¥17.76B 2.62B USD | CN¥15.56M 2.3M USD | CN¥34.02 5.02 USD | CN¥36.50 5.39 USD | CN¥17.76B 2.62B USD | 56.98 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥50.32 7.42 USD |
-4.75
|
CN¥17.25B 2.55B USD | CN¥11.73M 1.73M USD | CN¥50.11 7.39 USD | CN¥55.00 8.12 USD | CN¥17.25B 2.55B USD | 66.21 | CN¥0.76 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥117.85 17.39 USD |
+4.75
|
CN¥17.22B 2.54B USD | CN¥5.09M 750.7K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.22B 2.54B USD | 37.65 | CN¥3.13 0.46 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.26 4.32 USD |
-1.55
|
CN¥17.01B 2.51B USD | CN¥9.17M 1.35M USD | CN¥29.19 4.31 USD | CN¥30.97 4.57 USD | CN¥17.01B 2.51B USD | 62.25 | CN¥0.47 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.29 4.47 USD |
+1.54
|
CN¥16.86B 2.49B USD | CN¥14.65M 2.16M USD | CN¥29.87 4.41 USD | CN¥30.86 4.55 USD | CN¥16.86B 2.49B USD | 32.56 | CN¥0.93 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥16.75B 2.47B USD | CN¥46.92M 6.92M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥16.75B 2.47B USD | 45.68 | CN¥0.19 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.21 1.8 USD |
+3.12
|
CN¥16.37B 2.42B USD | CN¥20.79M 3.07M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥16.37B 2.42B USD | 15.85 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.50 1.25 USD |
+4.55
|
CN¥16.23B 2.39B USD | CN¥313.49M 46.25M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥16.23B 2.39B USD | 85.00 | CN¥0.10 0.01 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.14 7.4 USD |
-1.9
|
CN¥15.79B 2.33B USD | CN¥11.50M 1.7M USD | CN¥50.00 7.38 USD | CN¥52.94 7.81 USD | CN¥15.79B 2.33B USD | 65.11 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥93.63 13.81 USD |
+4.59
|
CN¥15.33B 2.26B USD | CN¥12.02M 1.77M USD | CN¥89.61 13.22 USD | CN¥100.90 14.89 USD | CN¥15.33B 2.26B USD | 131.87 | CN¥0.71 0.1 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.70 4.68 USD |
-0.94
|
CN¥15.12B 2.23B USD | CN¥13.54M 2M USD | CN¥31.01 4.58 USD | CN¥34.22 5.05 USD | CN¥15.12B 2.23B USD | 59.81 | CN¥0.53 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.61 4.52 USD |
-0.29
|
CN¥15.05B 2.22B USD | CN¥5.54M 817.24K USD | CN¥30.48 4.5 USD | CN¥31.45 4.64 USD | CN¥15.05B 2.22B USD | 22.18 | CN¥1.38 0.2 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.49 9.96 USD |
+0.31
|
CN¥15.00B 2.21B USD | CN¥8.19M 1.21M USD | CN¥67.31 9.93 USD | CN¥72.98 10.77 USD | CN¥15.00B 2.21B USD | 71.04 | CN¥0.95 0.14 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.79 4.99 USD |
-0.91
|
CN¥14.28B 2.11B USD | CN¥17.96M 2.65M USD | CN¥33.50 4.94 USD | CN¥35.43 5.23 USD | CN¥14.28B 2.11B USD | 61.43 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.36 6.69 USD |
+6.43
|
CN¥14.19B 2.09B USD | CN¥20.64M 3.05M USD | CN¥43.25 6.38 USD | CN¥47.32 6.98 USD | CN¥14.19B 2.09B USD | 28.89 | CN¥1.57 0.23 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.12 8.13 USD |
+3.03
|
CN¥13.52B 2B USD | CN¥8.00M 1.18M USD | CN¥53.92 7.96 USD | CN¥56.22 8.3 USD | CN¥13.52B 2B USD | 91.86 | CN¥0.60 0.09 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.77 0.85 USD |
-0.69
|
CN¥13.43B 1.98B USD | CN¥52.17M 7.7M USD | CN¥5.60 0.83 USD | CN¥5.94 0.88 USD | CN¥13.43B 1.98B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.53 5.09 USD |
+10
|
CN¥13.27B 1.96B USD | CN¥17.49M 2.58M USD | CN¥31.46 4.64 USD | CN¥34.53 5.09 USD | CN¥13.27B 1.96B USD | 156.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.36 1.68 USD |
-1.13
|
CN¥12.76B 1.88B USD | CN¥30.34M 4.48M USD | CN¥11.31 1.67 USD | CN¥11.87 1.75 USD | CN¥12.76B 1.88B USD | 59.78 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.15 0.91 USD |
+1.49
|
CN¥12.55B 1.85B USD | CN¥67.58M 9.97M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥12.55B 1.85B USD | 68.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥50.99 7.52 USD |
-12.48
|
CN¥11.92B 1.76B USD | CN¥52.52M 7.75M USD | CN¥50.45 7.44 USD | CN¥59.34 8.76 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.20 2.54 USD |
+5.46
|
CN¥11.79B 1.74B USD | CN¥26.46M 3.9M USD | CN¥16.34 2.41 USD | CN¥17.47 2.58 USD | CN¥11.79B 1.74B USD | 29.65 | CN¥0.58 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥76.45 11.28 USD |
+4.87
|
CN¥11.73B 1.73B USD | CN¥3.01M 443.98K USD | CN¥72.90 10.76 USD | CN¥79.99 11.8 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.57 12.18 USD |
-3.28
|
CN¥11.68B 1.72B USD | CN¥3.78M 557.65K USD | CN¥81.92 12.09 USD | CN¥91.49 13.5 USD | CN¥11.68B 1.72B USD | 158.78 | CN¥0.52 0.08 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.69 3.5 USD |
+0.55
|
CN¥11.52B 1.7B USD | CN¥3.23M 476.04K USD | CN¥23.41 3.45 USD | CN¥24.05 3.55 USD | CN¥11.52B 1.7B USD | 16.80 | CN¥1.41 0.21 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.20 3.28 USD |
-1.42
|
CN¥11.01B 1.62B USD | CN¥12.99M 1.92M USD | CN¥22.11 3.26 USD | CN¥24.26 3.58 USD | CN¥11.01B 1.62B USD | 42.69 | CN¥0.52 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.65 11.16 USD |
-1.75
|
CN¥10.99B 1.62B USD | CN¥5.04M 744.06K USD | CN¥75.61 11.16 USD | CN¥79.86 11.78 USD | CN¥10.99B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.75 1.59 USD |
+1.42
|
CN¥10.87B 1.6B USD | CN¥16.18M 2.39M USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥10.87B 1.6B USD | 32.57 | CN¥0.33 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥85.83 12.66 USD |
-0.96
|
CN¥10.65B 1.57B USD | CN¥1.54M 227.93K USD | CN¥85.58 12.63 USD | CN¥88.16 13.01 USD | CN¥10.65B 1.57B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥31.94 4.71 USD |
-4.83
|
CN¥10.48B 1.55B USD | CN¥6.65M 981.64K USD | CN¥31.84 4.7 USD | CN¥34.89 5.15 USD | CN¥10.48B 1.55B USD | 168.10 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥16.25 2.4 USD |
+4.17
|
CN¥10.37B 1.53B USD | CN¥23.59M 3.48M USD | CN¥15.67 2.31 USD | CN¥17.08 2.52 USD | CN¥10.37B 1.53B USD | 85.52 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥28.17 4.16 USD |
-1.12
|
CN¥10.20B 1.5B USD | CN¥11.69M 1.72M USD | CN¥28.11 4.15 USD | CN¥31.00 4.57 USD | CN¥10.20B 1.5B USD | 148.26 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.61 3.63 USD |
+2.33
|
CN¥10.16B 1.5B USD | CN¥9.36M 1.38M USD | CN¥23.88 3.52 USD | CN¥25.35 3.74 USD | CN¥10.16B 1.5B USD | 52.36 | CN¥0.47 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.06 0.89 USD |
+2.19
|
CN¥10.09B 1.49B USD | CN¥30.46M 4.49M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.78 3.66 USD |
+2.31
|
CN¥10.02B 1.48B USD | CN¥4.53M 668.35K USD | CN¥24.43 3.6 USD | CN¥25.37 3.74 USD | CN¥10.02B 1.48B USD | 18.49 | CN¥1.34 0.2 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.23 1.07 USD |
+2.99
|
CN¥9.90B 1.46B USD | CN¥74.65M 11.01M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥9.90B 1.46B USD | 0 | CN¥0.00 0 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥73.05 10.78 USD |
-3.9
|
CN¥9.89B 1.46B USD | CN¥11.81M 1.74M USD | CN¥72.81 10.74 USD | CN¥79.91 11.79 USD | CN¥9.89B 1.46B USD | 33.66 | CN¥2.17 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}