País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥394.85 58.26 USD |
+3.31
|
CN¥1.83T 269.54B USD | CN¥41.42M 6.11M USD | CN¥383.30 56.55 USD | CN¥399.54 58.95 USD | CN¥1.83T 269.54B USD | 22.51 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥148.76 21.95 USD |
+1.37
|
CN¥308.41B 45.51B USD | CN¥86.32M 12.74M USD | CN¥146.28 21.58 USD | CN¥157.00 23.16 USD | CN¥308.41B 45.51B USD | 25.64 | CN¥5.80 0.86 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.16 9.91 USD |
-2.96
|
CN¥181.84B 26.83B USD | CN¥51.08M 7.54M USD | CN¥67.37 9.94 USD | CN¥70.66 10.43 USD | CN¥181.84B 26.83B USD | 38.82 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.60 7.17 USD |
-1.36
|
CN¥165.87B 24.47B USD | CN¥330.12M 48.71M USD | CN¥48.59 7.17 USD | CN¥52.20 7.7 USD | CN¥165.87B 24.47B USD | 51.70 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥152.98 22.57 USD |
+1.82
|
CN¥153.82B 22.7B USD | CN¥53.43M 7.88M USD | CN¥151.04 22.29 USD | CN¥155.58 22.96 USD | CN¥153.82B 22.7B USD | 89.98 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.30 25.57 USD |
+0.76
|
CN¥135.60B 20.01B USD | CN¥8.91M 1.31M USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥135.60B 20.01B USD | 41.75 | CN¥4.15 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.79 15.31 USD |
+2.56
|
CN¥132.14B 19.5B USD | CN¥27.86M 4.11M USD | CN¥100.57 14.84 USD | CN¥105.91 15.63 USD | CN¥132.14B 19.5B USD | 36.03 | CN¥2.88 0.42 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.67 8.51 USD |
+4.66
|
CN¥125.33B 18.49B USD | CN¥74.16M 10.94M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥125.33B 18.49B USD | 27.46 | CN¥2.10 0.31 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.03 3.4 USD |
+1.23
|
CN¥116.37B 17.17B USD | CN¥136.23M 20.1M USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥116.37B 17.17B USD | 19.19 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.09 15.65 USD |
+7.27
|
CN¥83.94B 12.38B USD | CN¥36.97M 5.45M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥83.94B 12.38B USD | 208.01 | CN¥0.51 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥135.24 19.95 USD |
-2.99
|
CN¥78.68B 11.61B USD | CN¥29.23M 4.31M USD | CN¥135.20 19.95 USD | CN¥144.61 21.34 USD | CN¥78.68B 11.61B USD | 520.15 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.98 5.9 USD |
-1.26
|
CN¥72.28B 10.66B USD | CN¥11.60M 1.71M USD | CN¥39.50 5.83 USD | CN¥40.74 6.01 USD | CN¥72.28B 10.66B USD | 17.30 | CN¥2.31 0.34 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.43 4.78 USD |
+9.93
|
CN¥71.97B 10.62B USD | CN¥242.60M 35.79M USD | CN¥29.00 4.28 USD | CN¥32.45 4.79 USD | CN¥71.97B 10.62B USD | 648.60 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.47 1.99 USD |
+0.07
|
CN¥69.05B 10.19B USD | CN¥123.04M 18.15M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥69.05B 10.19B USD | 51.80 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥224.03 33.05 USD |
-0.43
|
CN¥66.01B 9.74B USD | CN¥15.45M 2.28M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥66.01B 9.74B USD | 177.80 | CN¥1.26 0.19 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥423.23 62.45 USD |
+3.01
|
CN¥58.94B 8.7B USD | CN¥6.27M 924.49K USD | CN¥405.00 59.76 USD | CN¥433.18 63.91 USD | CN¥58.94B 8.7B USD | 219.29 | CN¥1.93 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.19 4.01 USD |
+1.84
|
CN¥58.43B 8.62B USD | CN¥39.30M 5.8M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥58.43B 8.62B USD | 12.70 | CN¥2.14 0.32 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.18 9.91 USD |
+0.16
|
CN¥55.97B 8.26B USD | CN¥20.31M 3M USD | CN¥66.88 9.87 USD | CN¥69.50 10.25 USD | CN¥55.97B 8.26B USD | 64.59 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.10 5.18 USD |
+0.78
|
CN¥54.83B 8.09B USD | CN¥36.39M 5.37M USD | CN¥34.82 5.14 USD | CN¥35.88 5.29 USD | CN¥54.83B 8.09B USD | 48.74 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.04 4.28 USD |
+2.43
|
CN¥52.68B 7.77B USD | CN¥34.61M 5.11M USD | CN¥28.34 4.18 USD | CN¥29.57 4.36 USD | CN¥52.68B 7.77B USD | 22.86 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.53 4.65 USD |
-0.5
|
CN¥48.80B 7.2B USD | CN¥18.40M 2.72M USD | CN¥31.53 4.65 USD | CN¥33.44 4.93 USD | CN¥48.80B 7.2B USD | 25.63 | CN¥1.23 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.87 40.41 USD |
+5.9
|
CN¥41.80B 6.17B USD | CN¥6.19M 912.88K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.80B 6.17B USD | 224.48 | CN¥1.22 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥75.18 11.09 USD |
+7.57
|
CN¥37.84B 5.58B USD | CN¥36.88M 5.44M USD | CN¥69.00 10.18 USD | CN¥78.38 11.56 USD | CN¥37.84B 5.58B USD | 65.94 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.75 5.27 USD |
-1.54
|
CN¥37.74B 5.57B USD | CN¥43.71M 6.45M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥37.74B 5.57B USD | 29.54 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
+5.7
|
CN¥37.36B 5.51B USD | CN¥79.39M 11.71M USD | CN¥19.26 2.84 USD | CN¥20.70 3.05 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.50 11.88 USD |
-0.24
|
CN¥37.01B 5.46B USD | CN¥12.30M 1.82M USD | CN¥80.50 11.88 USD | CN¥84.30 12.44 USD | CN¥37.01B 5.46B USD | 55.51 | CN¥1.45 0.21 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥98.20 14.49 USD |
+0.63
|
CN¥36.75B 5.42B USD | CN¥14.02M 2.07M USD | CN¥96.70 14.27 USD | CN¥102.08 15.06 USD | CN¥36.75B 5.42B USD | 188.84 | CN¥0.52 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.73 13.39 USD |
-1.7
|
CN¥36.12B 5.33B USD | CN¥15.89M 2.35M USD | CN¥89.84 13.26 USD | CN¥94.30 13.91 USD | CN¥36.12B 5.33B USD | 58.91 | CN¥1.54 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.60 6.14 USD |
+2.92
|
CN¥34.31B 5.06B USD | CN¥36.72M 5.42M USD | CN¥39.46 5.82 USD | CN¥42.40 6.26 USD | CN¥34.31B 5.06B USD | 25.21 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.50 8.48 USD |
+3.98
|
CN¥29.02B 4.28B USD | CN¥10.05M 1.48M USD | CN¥55.87 8.24 USD | CN¥59.99 8.85 USD | CN¥29.02B 4.28B USD | 33.82 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥27.96B 4.13B USD | CN¥40.24M 5.94M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥27.96B 4.13B USD | 11.92 | CN¥0.41 0.06 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.73 3.35 USD |
-5.53
|
CN¥27.96B 4.13B USD | CN¥178.86M 26.39M USD | CN¥22.55 3.33 USD | CN¥25.13 3.71 USD | CN¥27.96B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.89 7.36 USD |
+3.64
|
CN¥27.15B 4.01B USD | CN¥16.62M 2.45M USD | CN¥48.10 7.1 USD | CN¥50.41 7.44 USD | CN¥27.15B 4.01B USD | 33.25 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.23 2.84 USD |
+3.05
|
CN¥26.92B 3.97B USD | CN¥41.94M 6.19M USD | CN¥18.70 2.76 USD | CN¥19.80 2.92 USD | CN¥26.92B 3.97B USD | 21.60 | CN¥0.89 0.13 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥38.86 5.73 USD |
-6.14
|
CN¥26.87B 3.96B USD | CN¥77.37M 11.42M USD | CN¥38.74 5.72 USD | CN¥42.22 6.23 USD | CN¥26.87B 3.96B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.56 7.02 USD |
+0.06
|
CN¥26.86B 3.96B USD | CN¥4.82M 711.55K USD | CN¥47.41 7 USD | CN¥48.62 7.17 USD | CN¥26.86B 3.96B USD | 64.27 | CN¥0.74 0.11 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.66 5.26 USD |
+0.82
|
CN¥26.65B 3.93B USD | CN¥27.77M 4.1M USD | CN¥35.72 5.27 USD | CN¥37.05 5.47 USD | CN¥26.65B 3.93B USD | 62.56 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.48 6.71 USD |
-0.18
|
CN¥26.48B 3.91B USD | CN¥12.10M 1.79M USD | CN¥45.38 6.7 USD | CN¥47.20 6.96 USD | CN¥26.48B 3.91B USD | 41.34 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥46.51 6.86 USD |
-5.02
|
CN¥26.21B 3.87B USD | CN¥44.78M 6.61M USD | CN¥46.53 6.87 USD | CN¥50.67 7.48 USD | CN¥26.21B 3.87B USD | 211.40 | CN¥0.22 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.68 14.41 USD |
+0.07
|
CN¥26.14B 3.86B USD | CN¥4.80M 708.29K USD | CN¥97.33 14.36 USD | CN¥103.00 15.2 USD | CN¥26.14B 3.86B USD | 97.68 | CN¥1.00 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.70 8.96 USD |
-0.85
|
CN¥25.43B 3.75B USD | CN¥13.12M 1.94M USD | CN¥59.45 8.77 USD | CN¥64.28 9.48 USD | CN¥25.43B 3.75B USD | 379.37 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.49 2.73 USD |
+1.87
|
CN¥25.09B 3.7B USD | CN¥20.44M 3.02M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥25.09B 3.7B USD | 21.25 | CN¥0.87 0.13 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.55 1.7 USD |
+6.45
|
CN¥24.85B 3.67B USD | CN¥89.90M 13.27M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥24.85B 3.67B USD | 42.77 | CN¥0.27 0.04 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥24.05B 3.55B USD | CN¥64.62M 9.53M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥24.05B 3.55B USD | 42.52 | CN¥0.17 0.03 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.69 4.23 USD |
-4.18
|
CN¥23.78B 3.51B USD | CN¥114.28M 16.86M USD | CN¥28.50 4.21 USD | CN¥32.27 4.76 USD | CN¥23.78B 3.51B USD | 143.44 | CN¥0.20 0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.15 7.84 USD |
+4.01
|
CN¥22.94B 3.39B USD | CN¥4.20M 620.27K USD | CN¥51.00 7.52 USD | CN¥54.79 8.08 USD | CN¥22.94B 3.39B USD | 48.31 | CN¥1.10 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.46 7.89 USD |
+6.37
|
CN¥22.72B 3.35B USD | CN¥44.62M 6.58M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.72B 3.35B USD | 1336.50 | CN¥0.04 0.005 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.20 3.28 USD |
+2.73
|
CN¥22.61B 3.34B USD | CN¥20.19M 2.98M USD | CN¥21.63 3.19 USD | CN¥22.38 3.3 USD | CN¥22.61B 3.34B USD | 20.94 | CN¥1.06 0.16 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.94 1.91 USD |
+5.89
|
CN¥22.45B 3.31B USD | CN¥279.83M 41.29M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥22.45B 3.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.39 4.63 USD |
+0.32
|
CN¥22.44B 3.31B USD | CN¥27.29M 4.03M USD | CN¥30.37 4.48 USD | CN¥32.34 4.77 USD | CN¥22.44B 3.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥109.07 16.09 USD |
-1.4
|
CN¥22.43B 3.31B USD | CN¥6.96M 1.03M USD | CN¥109.00 16.08 USD | CN¥117.00 17.26 USD | CN¥22.43B 3.31B USD | 80.79 | CN¥1.35 0.2 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.13 1.79 USD |
+2.28
|
CN¥22.34B 3.3B USD | CN¥33.18M 4.9M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥22.34B 3.3B USD | 101.08 | CN¥0.12 0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.43 13.49 USD |
-0.61
|
CN¥22.12B 3.26B USD | CN¥6.82M 1.01M USD | CN¥90.80 13.4 USD | CN¥96.33 14.21 USD | CN¥22.12B 3.26B USD | 100.47 | CN¥0.91 0.13 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥46.88 6.92 USD |
-6.09
|
CN¥21.54B 3.18B USD | CN¥40.76M 6.01M USD | CN¥45.76 6.75 USD | CN¥51.88 7.65 USD | CN¥21.54B 3.18B USD | 45.07 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.85 2.78 USD |
+15.93
|
CN¥21.34B 3.15B USD | CN¥125.61M 18.53M USD | CN¥16.51 2.44 USD | CN¥19.30 2.85 USD | CN¥21.34B 3.15B USD | 52.36 | CN¥0.36 0.05 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥178.80 26.38 USD |
-3.39
|
CN¥21.32B 3.15B USD | CN¥6.22M 917.53K USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.32B 3.15B USD | 126.80 | CN¥1.41 0.21 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.65 2.16 USD |
+4.94
|
CN¥20.59B 3.04B USD | CN¥44.02M 6.5M USD | CN¥13.94 2.06 USD | CN¥15.21 2.24 USD | CN¥20.59B 3.04B USD | 21.86 | CN¥0.67 0.1 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.25 1.66 USD |
+1.17
|
CN¥19.20B 2.83B USD | CN¥154.44M 22.79M USD | CN¥10.91 1.61 USD | CN¥11.60 1.71 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.83 7.5 USD |
-1.49
|
CN¥19.00B 2.8B USD | CN¥13.97M 2.06M USD | CN¥50.65 7.47 USD | CN¥53.78 7.94 USD | CN¥19.00B 2.8B USD | 51.86 | CN¥0.98 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.65 4.96 USD |
-3.53
|
CN¥18.26B 2.69B USD | CN¥27.98M 4.13M USD | CN¥33.47 4.94 USD | CN¥36.11 5.33 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥35.37 5.22 USD |
+2.55
|
CN¥18.07B 2.67B USD | CN¥18.26M 2.69M USD | CN¥34.02 5.02 USD | CN¥36.50 5.39 USD | CN¥18.07B 2.67B USD | 57.98 | CN¥0.61 0.09 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.34 9.49 USD |
-0.97
|
CN¥18.07B 2.67B USD | CN¥16.47M 2.43M USD | CN¥64.07 9.45 USD | CN¥69.70 10.28 USD | CN¥18.07B 2.67B USD | 59.02 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥18.39M 2.71M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.47 9.51 USD |
-0.54
|
CN¥17.80B 2.63B USD | CN¥8.15M 1.2M USD | CN¥63.89 9.43 USD | CN¥68.18 10.06 USD | CN¥17.80B 2.63B USD | 51.16 | CN¥1.26 0.19 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥118.01 17.41 USD |
+4.9
|
CN¥17.25B 2.54B USD | CN¥5.71M 843.23K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.25B 2.54B USD | 37.70 | CN¥3.13 0.46 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥50.16 7.4 USD |
-5.05
|
CN¥17.19B 2.54B USD | CN¥13.63M 2.01M USD | CN¥49.87 7.36 USD | CN¥55.00 8.12 USD | CN¥17.19B 2.54B USD | 66.00 | CN¥0.76 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.46 4.35 USD |
-0.87
|
CN¥17.12B 2.53B USD | CN¥11.07M 1.63M USD | CN¥28.93 4.27 USD | CN¥30.97 4.57 USD | CN¥17.12B 2.53B USD | 62.68 | CN¥0.47 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.23 4.46 USD |
+1.34
|
CN¥16.83B 2.48B USD | CN¥16.52M 2.44M USD | CN¥29.87 4.41 USD | CN¥30.86 4.55 USD | CN¥16.83B 2.48B USD | 32.50 | CN¥0.93 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.66 1.28 USD |
+2.36
|
CN¥16.71B 2.47B USD | CN¥52.11M 7.69M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥16.71B 2.47B USD | 45.57 | CN¥0.19 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.30 1.81 USD |
+3.89
|
CN¥16.49B 2.43B USD | CN¥24.05M 3.55M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥16.49B 2.43B USD | 15.97 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.50 1.25 USD |
+4.55
|
CN¥16.23B 2.39B USD | CN¥340.72M 50.27M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥16.23B 2.39B USD | 85.00 | CN¥0.10 0.01 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.51 7.45 USD |
-1.17
|
CN¥15.91B 2.35B USD | CN¥13.43M 1.98M USD | CN¥49.98 7.37 USD | CN¥52.94 7.81 USD | CN¥15.91B 2.35B USD | 65.59 | CN¥0.77 0.11 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.70 4.82 USD |
+2.19
|
CN¥15.60B 2.3B USD | CN¥15.27M 2.25M USD | CN¥31.01 4.58 USD | CN¥34.22 5.05 USD | CN¥15.60B 2.3B USD | 61.69 | CN¥0.53 0.08 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥93.11 13.74 USD |
+4.01
|
CN¥15.24B 2.25B USD | CN¥13.03M 1.92M USD | CN¥89.61 13.22 USD | CN¥100.90 14.89 USD | CN¥15.24B 2.25B USD | 131.14 | CN¥0.71 0.1 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.60 4.51 USD |
-0.33
|
CN¥15.05B 2.22B USD | CN¥7.18M 1.06M USD | CN¥30.40 4.49 USD | CN¥31.45 4.64 USD | CN¥15.05B 2.22B USD | 22.17 | CN¥1.38 0.2 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥65.97 9.73 USD |
-1.95
|
CN¥14.66B 2.16B USD | CN¥9.29M 1.37M USD | CN¥66.60 9.83 USD | CN¥72.98 10.77 USD | CN¥14.66B 2.16B USD | 69.44 | CN¥0.95 0.14 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.12 5.03 USD |
+0.06
|
CN¥14.42B 2.13B USD | CN¥22.06M 3.25M USD | CN¥33.50 4.94 USD | CN¥35.43 5.23 USD | CN¥14.42B 2.13B USD | 62.03 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.18 0.91 USD |
+6.37
|
CN¥14.39B 2.12B USD | CN¥102.66M 15.15M USD | CN¥5.60 0.83 USD | CN¥6.18 0.91 USD | CN¥14.39B 2.12B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.49 6.71 USD |
+6.73
|
CN¥14.23B 2.1B USD | CN¥22.99M 3.39M USD | CN¥43.25 6.38 USD | CN¥47.32 6.98 USD | CN¥14.23B 2.1B USD | 28.97 | CN¥1.57 0.23 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥54.97 8.11 USD |
+2.75
|
CN¥13.49B 1.99B USD | CN¥8.89M 1.31M USD | CN¥53.92 7.96 USD | CN¥56.22 8.3 USD | CN¥13.49B 1.99B USD | 91.61 | CN¥0.60 0.09 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.53 5.09 USD |
+10
|
CN¥13.27B 1.96B USD | CN¥18.06M 2.67M USD | CN¥31.46 4.64 USD | CN¥34.53 5.09 USD | CN¥13.27B 1.96B USD | 156.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.33 1.67 USD |
-1.39
|
CN¥12.73B 1.88B USD | CN¥34.59M 5.1M USD | CN¥11.25 1.66 USD | CN¥11.87 1.75 USD | CN¥12.73B 1.88B USD | 59.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.23 0.92 USD |
+2.81
|
CN¥12.72B 1.88B USD | CN¥73.95M 10.91M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥12.72B 1.88B USD | 69.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥50.87 7.51 USD |
-12.68
|
CN¥11.89B 1.75B USD | CN¥57.26M 8.45M USD | CN¥50.40 7.44 USD | CN¥59.34 8.76 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.13 2.53 USD |
+5.03
|
CN¥11.74B 1.73B USD | CN¥29.91M 4.41M USD | CN¥16.34 2.41 USD | CN¥17.47 2.58 USD | CN¥11.74B 1.73B USD | 29.53 | CN¥0.58 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥76.45 11.28 USD |
+4.87
|
CN¥11.73B 1.73B USD | CN¥3.01M 443.98K USD | CN¥72.90 10.76 USD | CN¥79.99 11.8 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.44 12.16 USD |
-3.43
|
CN¥11.66B 1.72B USD | CN¥4.19M 618.86K USD | CN¥81.92 12.09 USD | CN¥91.49 13.5 USD | CN¥11.66B 1.72B USD | 158.53 | CN¥0.52 0.08 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.79 3.51 USD |
+0.98
|
CN¥11.57B 1.71B USD | CN¥3.84M 566.54K USD | CN¥23.41 3.45 USD | CN¥24.05 3.55 USD | CN¥11.57B 1.71B USD | 16.87 | CN¥1.41 0.21 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.77 11.18 USD |
-1.6
|
CN¥11.01B 1.62B USD | CN¥5.73M 844.84K USD | CN¥75.48 11.14 USD | CN¥79.86 11.78 USD | CN¥11.01B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.05 3.25 USD |
-2.09
|
CN¥10.94B 1.61B USD | CN¥16.45M 2.43M USD | CN¥21.86 3.23 USD | CN¥24.26 3.58 USD | CN¥10.94B 1.61B USD | 42.40 | CN¥0.52 0.08 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.79 1.59 USD |
+1.79
|
CN¥10.91B 1.61B USD | CN¥18.55M 2.74M USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥10.91B 1.61B USD | 32.69 | CN¥0.33 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.01 12.84 USD |
+0.4
|
CN¥10.80B 1.59B USD | CN¥1.82M 268.11K USD | CN¥85.00 12.54 USD | CN¥88.16 13.01 USD | CN¥10.80B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥31.73 4.68 USD |
-5.45
|
CN¥10.41B 1.54B USD | CN¥7.83M 1.15M USD | CN¥31.60 4.66 USD | CN¥34.89 5.15 USD | CN¥10.41B 1.54B USD | 167.00 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥16.24 2.4 USD |
+4.1
|
CN¥10.37B 1.53B USD | CN¥26.01M 3.84M USD | CN¥15.67 2.31 USD | CN¥17.08 2.52 USD | CN¥10.37B 1.53B USD | 85.47 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.83 3.66 USD |
+3.24
|
CN¥10.25B 1.51B USD | CN¥11.27M 1.66M USD | CN¥23.88 3.52 USD | CN¥25.35 3.74 USD | CN¥10.25B 1.51B USD | 52.82 | CN¥0.47 0.07 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.97 4.13 USD |
-1.83
|
CN¥10.13B 1.49B USD | CN¥12.92M 1.91M USD | CN¥27.96 4.13 USD | CN¥31.00 4.57 USD | CN¥10.13B 1.49B USD | 147.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥10.11B 1.49B USD | CN¥35.72M 5.27M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.89 3.67 USD |
+2.77
|
CN¥10.07B 1.49B USD | CN¥5.07M 747.43K USD | CN¥24.43 3.6 USD | CN¥25.37 3.74 USD | CN¥10.07B 1.49B USD | 18.57 | CN¥1.34 0.2 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥72.86 10.75 USD |
-4.14
|
CN¥9.87B 1.46B USD | CN¥14.88M 2.2M USD | CN¥72.00 10.62 USD | CN¥79.91 11.79 USD | CN¥9.87B 1.46B USD | 33.57 | CN¥2.17 0.32 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.20 1.06 USD |
+2.56
|
CN¥9.86B 1.45B USD | CN¥85.96M 12.68M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥9.86B 1.45B USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}