País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.03 34.21 USD |
-0.09
|
$1.13T 156.78B USD | $9.9M 1.38M USD | $246 34.2 USD | $249.58 34.7 USD | $1.13T 156.78B USD | 19.90 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.49 8.69 USD |
+0.48
|
$168.43B 23.42B USD | $9.31M 1.29M USD | $61.98 8.62 USD | $62.64 8.71 USD | $168.43B 23.42B USD | 34.91 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.23 9.07 USD |
+3.9
|
$135.24B 18.8B USD | $46.85M 6.51M USD | $64.02 8.9 USD | $65.6 9.12 USD | $135.24B 18.8B USD | 10.58 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.75 6.92 USD |
+0.06
|
$89.98B 12.51B USD | $1.88M 261.67K USD | $49.6 6.9 USD | $50.15 6.97 USD | $89.98B 12.51B USD | 20.81 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.26 5.88 USD |
-0.28
|
$86.45B 12.02B USD | $15.08M 2.1M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.45B 12.02B USD | 21.45 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.69 1.63 USD |
-0.09
|
$59.07B 8.21B USD | $13.2M 1.83M USD | $11.65 1.62 USD | $11.73 1.63 USD | $59.07B 8.21B USD | 16.23 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.61 10.37 USD |
+0.8
|
$58.06B 8.07B USD | $3.28M 455.84K USD | $74 10.29 USD | $75.19 10.45 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.1 3.07 USD |
+0.96
|
$47.49B 6.6B USD | $5.04M 701.26K USD | $21.8 3.03 USD | $22.08 3.07 USD | $47.49B 6.6B USD | 11.94 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.84 1.92 USD |
+0.29
|
$47.24B 6.57B USD | $24.4M 3.39M USD | $13.72 1.91 USD | $13.89 1.93 USD | $47.24B 6.57B USD | 16.67 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.9 3.6 USD |
+3.19
|
$46.72B 6.5B USD | $72.67M 10.1M USD | $24.73 3.44 USD | $26.38 3.67 USD | $46.72B 6.5B USD | 37.00 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.73 6.22 USD |
+0.09
|
$44.98B 6.25B USD | $18.46M 2.57M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.98B 6.25B USD | 33.63 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.55 2.58 USD |
+0.65
|
$34.24B 4.76B USD | $19.25M 2.68M USD | $18.21 2.53 USD | $18.64 2.59 USD | $34.24B 4.76B USD | 22.34 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
0
|
$34.18B 4.75B USD | $3.04M 423.16K USD | $49.58 6.89 USD | $50.21 6.98 USD | $34.18B 4.75B USD | 33.13 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.09 5.99 USD |
-0.14
|
$34.07B 4.74B USD | $5.16M 717.21K USD | $43 5.98 USD | $43.46 6.04 USD | $34.07B 4.74B USD | 31.00 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.78 4.42 USD |
+0.38
|
$33.14B 4.61B USD | $3.79M 527.4K USD | $31.54 4.39 USD | $32 4.45 USD | $33.14B 4.61B USD | 19.98 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.65
|
$31.47B 4.38B USD | $29.3M 4.07M USD | $6.13 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.86 3.04 USD |
+1.72
|
$30.84B 4.29B USD | $11.77M 1.64M USD | $21.38 2.97 USD | $22.37 3.11 USD | $30.84B 4.29B USD | 12.93 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.68 3.29 USD |
+2.29
|
$29.83B 4.15B USD | $121.3M 16.87M USD | $22.32 3.1 USD | $23.75 3.3 USD | $29.83B 4.15B USD | 32.43 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.37 3.11 USD |
+0.54
|
$29.14B 4.05B USD | $22.99M 3.2M USD | $22.08 3.07 USD | $22.4 3.11 USD | $29.14B 4.05B USD | 34.41 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.01 0.7 USD |
-0.99
|
$28.65B 3.98B USD | $12.27M 1.71M USD | $4.98 0.69 USD | $5.06 0.7 USD | $28.65B 3.98B USD | 16.16 | $0.31 0.04 USD | |
| TGOOD 300001.SZ | $22.95 3.19 USD |
-0.82
|
$24.23B 3.37B USD | $6.2M 862.12K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.23B 3.37B USD | 25.78 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.22 13.93 USD |
+1.22
|
$24.07B 3.35B USD | $5.1M 708.64K USD | $98.33 13.67 USD | $100.65 13.99 USD | $24.07B 3.35B USD | 106.61 | $0.94 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.55 7.72 USD |
+1.96
|
$23.27B 3.24B USD | $5.95M 827.4K USD | $54.15 7.53 USD | $55.77 7.75 USD | $23.27B 3.24B USD | 292.36 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.15 7.53 USD |
+0.93
|
$22.78B 3.17B USD | $4.36M 606.16K USD | $53 7.37 USD | $54.3 7.55 USD | $22.78B 3.17B USD | 45.12 | $1.2 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.79 7.62 USD |
+1.69
|
$21.88B 3.04B USD | $9.38M 1.3M USD | $53.78 7.48 USD | $55.68 7.74 USD | $21.88B 3.04B USD | 25.01 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.22 2.95 USD |
+0.09
|
$21.62B 3.01B USD | $6.42M 892.87K USD | $21.11 2.94 USD | $21.29 2.96 USD | $21.62B 3.01B USD | 19.83 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.15 5.72 USD |
+0.66
|
$21.21B 2.95B USD | $19.48M 2.71M USD | $40.47 5.63 USD | $42 5.84 USD | $21.21B 2.95B USD | 61.41 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.78 6.5 USD |
+0.32
|
$21.1B 2.93B USD | $1.06M 147K USD | $46.08 6.41 USD | $46.95 6.53 USD | $21.1B 2.93B USD | 38.66 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.55 5.64 USD |
-0.37
|
$20.54B 2.86B USD | $11.39M 1.58M USD | $39.84 5.54 USD | $40.8 5.67 USD | $20.54B 2.86B USD | 43.60 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $15.12 2.1 USD |
+1.14
|
$20.52B 2.85B USD | $13.77M 1.92M USD | $14.89 2.07 USD | $15.14 2.11 USD | $20.52B 2.85B USD | 17.78 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.51 9.11 USD |
+1.36
|
$19.07B 2.65B USD | $25.14M 3.5M USD | $63.23 8.79 USD | $66.09 9.19 USD | $19.07B 2.65B USD | 116.98 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.2 8.79 USD |
+1.17
|
$17.8B 2.48B USD | $4.38M 609.35K USD | $62 8.62 USD | $63.47 8.83 USD | $17.8B 2.48B USD | 60.76 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.09 4.32 USD |
+0.65
|
$17.56B 2.44B USD | $1.78M 248.18K USD | $30.62 4.26 USD | $31.28 4.35 USD | $17.56B 2.44B USD | 45.72 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.9 1.1 USD |
+1.41
|
$16.98B 2.36B USD | $86.97M 12.09M USD | $7.79 1.08 USD | $7.99 1.11 USD | $16.98B 2.36B USD | 29.25 | $0.27 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.97 5 USD |
+1.21
|
$16.08B 2.24B USD | $6.74M 937.52K USD | $35.15 4.89 USD | $36.13 5.02 USD | $16.08B 2.24B USD | 50.66 | $0.71 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.12 1.96 USD |
+0.28
|
$15.98B 2.22B USD | $14.39M 2M USD | $13.88 1.93 USD | $14.15 1.97 USD | $15.98B 2.22B USD | 40.34 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.73 2.6 USD |
+1.08
|
$15.93B 2.22B USD | $14.95M 2.08M USD | $18.42 2.56 USD | $18.95 2.63 USD | $15.93B 2.22B USD | 23.70 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.5 1.04 USD |
-1.31
|
$14.42B 2.01B USD | $46.66M 6.49M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.42B 2.01B USD | 53.57 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.41 1.45 USD |
-0.1
|
$13.96B 1.94B USD | $14.37M 2M USD | $10.33 1.44 USD | $10.46 1.45 USD | $13.96B 1.94B USD | 19.64 | $0.53 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.39 2.28 USD |
+0.49
|
$13.66B 1.9B USD | $5.02M 697.75K USD | $16.26 2.26 USD | $16.42 2.28 USD | $13.66B 1.9B USD | 17.43 | $0.94 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.95 7.22 USD |
+5.44
|
$13.48B 1.87B USD | $10.04M 1.4M USD | $48.3 6.72 USD | $52.5 7.3 USD | $13.48B 1.87B USD | 79.92 | $0.65 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.17 1.83 USD |
-0.3
|
$13.36B 1.86B USD | $26.93M 3.74M USD | $13.02 1.81 USD | $13.23 1.84 USD | $13.36B 1.86B USD | 37.62 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $43.38 6.03 USD |
+0.42
|
$13.35B 1.86B USD | $5.66M 786.54K USD | $42.47 5.91 USD | $43.71 6.08 USD | $13.35B 1.86B USD | 67.78 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.73 2.05 USD |
+0.41
|
$13.23B 1.84B USD | $36.52M 5.08M USD | $14.27 1.98 USD | $14.88 2.07 USD | $13.23B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.92 3.6 USD |
-0.58
|
$13.05B 1.81B USD | $11.69M 1.62M USD | $25.36 3.53 USD | $26.1 3.63 USD | $13.05B 1.81B USD | 0 | -$0.62 -0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.17 3.64 USD |
+0.85
|
$12.73B 1.77B USD | $3.55M 494K USD | $25.98 3.61 USD | $26.48 3.68 USD | $12.73B 1.77B USD | 13.70 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.22 14.21 USD |
+1.43
|
$12.68B 1.76B USD | $1.11M 154.38K USD | $100.17 13.93 USD | $103.24 14.35 USD | $12.68B 1.76B USD | 47.10 | $2.17 0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.78 3.03 USD |
0
|
$12.68B 1.76B USD | $3.38M 470.45K USD | $21.53 2.99 USD | $21.9 3.05 USD | $12.68B 1.76B USD | 33.00 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $114.69 15.95 USD |
+4.48
|
$12.22B 1.7B USD | $3.96M 550.42K USD | $107.4 14.93 USD | $115.2 16.02 USD | $12.22B 1.7B USD | 40.24 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.89 0.96 USD |
-0.72
|
$11.76B 1.63B USD | $11.88M 1.65M USD | $6.84 0.95 USD | $6.92 0.96 USD | $11.76B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| JINLONGYU 002882.SZ | $27.1 3.77 USD |
+2.65
|
$11.73B 1.63B USD | $44.56M 6.2M USD | $25 3.48 USD | $27.7 3.85 USD | $11.73B 1.63B USD | 82.12 | $0.33 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.64 0.78 USD |
+0.53
|
$11.62B 1.62B USD | $15.76M 2.19M USD | $5.58 0.78 USD | $5.67 0.79 USD | $11.62B 1.62B USD | 17.62 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.49 2.57 USD |
-1.23
|
$11.16B 1.55B USD | $5.15M 715.75K USD | $18.12 2.52 USD | $18.65 2.59 USD | $11.16B 1.55B USD | 42.02 | $0.44 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
-0.89
|
$11.08B 1.54B USD | $16.13M 2.24M USD | $3.33 0.46 USD | $3.38 0.47 USD | $11.08B 1.54B USD | 18.49 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.44 6.18 USD |
+1.49
|
$10.9B 1.52B USD | $4.58M 636.61K USD | $43.49 6.05 USD | $45.25 6.29 USD | $10.9B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.9 0.68 USD |
0
|
$10.87B 1.51B USD | $20.01M 2.78M USD | $4.85 0.67 USD | $4.93 0.69 USD | $10.87B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.9 1.79 USD |
-2.27
|
$10.71B 1.49B USD | $102.21M 14.21M USD | $12.73 1.77 USD | $13.57 1.89 USD | $10.71B 1.49B USD | 99.23 | $0.13 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.67 3.43 USD |
+0.49
|
$10.66B 1.48B USD | $1.33M 185.11K USD | $24.43 3.4 USD | $24.77 3.44 USD | $10.66B 1.48B USD | 33.33 | $0.74 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.03 6.68 USD |
+4.16
|
$10.64B 1.48B USD | $7.06M 981.2K USD | $46.58 6.48 USD | $49.33 6.86 USD | $10.64B 1.48B USD | 36.38 | $1.32 0.18 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.33 2.13 USD |
-0.78
|
$10.51B 1.46B USD | $24.95M 3.47M USD | $14.97 2.08 USD | $15.46 2.15 USD | $10.51B 1.46B USD | 25.55 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.69 5.24 USD |
+0.27
|
$10.4B 1.45B USD | $3.07M 426.36K USD | $37.14 5.16 USD | $38.26 5.32 USD | $10.4B 1.45B USD | 22.30 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.71 2.32 USD |
-1.47
|
$10.37B 1.44B USD | $18.35M 2.55M USD | $16.45 2.29 USD | $16.92 2.35 USD | $10.37B 1.44B USD | 208.87 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.29 0.46 USD |
+0.61
|
$9.9B 1.38B USD | $26.81M 3.73M USD | $3.19 0.44 USD | $3.35 0.47 USD | $9.9B 1.38B USD | 0 | -$0.41 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
-1.17
|
$9.82B 1.37B USD | $10.19M 1.42M USD | $5.06 0.7 USD | $5.15 0.72 USD | $9.82B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.53 1.19 USD |
-1.61
|
$9.58B 1.33B USD | $10.03M 1.39M USD | $8.52 1.18 USD | $8.72 1.21 USD | $9.58B 1.33B USD | 28.43 | $0.3 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.17 6.42 USD |
+5.05
|
$9.5B 1.32B USD | $13.71M 1.91M USD | $43.26 6.02 USD | $46.33 6.44 USD | $9.5B 1.32B USD | 45.26 | $1.02 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.4 3.25 USD |
+0.34
|
$9.47B 1.32B USD | $1.41M 196.38K USD | $23.2 3.23 USD | $23.57 3.28 USD | $9.47B 1.32B USD | 18.13 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.66 0.79 USD |
+2.53
|
$9.43B 1.31B USD | $172.88M 24.04M USD | $5.35 0.74 USD | $5.72 0.8 USD | $9.43B 1.31B USD | 113.20 | $0.05 0.006 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.92 4.86 USD |
+2.62
|
$9.29B 1.29B USD | $6.82M 948.11K USD | $33.55 4.66 USD | $35.15 4.89 USD | $9.29B 1.29B USD | 79.36 | $0.44 0.06 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $65.62 9.12 USD |
+3.86
|
$9.1B 1.27B USD | $5.41M 752.45K USD | $62.74 8.72 USD | $65.75 9.14 USD | $9.1B 1.27B USD | 62.49 | $1.05 0.15 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.93 4.02 USD |
-0.31
|
$9.05B 1.26B USD | $7.57M 1.05M USD | $28.75 4 USD | $29.33 4.08 USD | $9.05B 1.26B USD | 20.66 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.8 0.53 USD |
-0.52
|
$8.85B 1.23B USD | $22.51M 3.13M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.85B 1.23B USD | 47.50 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.28 2.4 USD |
-0.29
|
$8.78B 1.22B USD | $8.75M 1.22M USD | $16.7 2.32 USD | $17.55 2.44 USD | $8.78B 1.22B USD | 33.23 | $0.52 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.95
|
$8.55B 1.19B USD | $22.75M 3.16M USD | $14.6 2.03 USD | $15.29 2.13 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| BENEFO ELEC 600468.SS | $7.78 1.08 USD |
-5.35
|
$8.46B 1.18B USD | $125.68M 17.47M USD | $7.8 1.08 USD | $8.25 1.15 USD | $8.46B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.05B 1.16B USD | $84.41K 10.79K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.05B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.17 0.86 USD |
-0.32
|
$8.25B 1.15B USD | $11.64M 1.62M USD | $6.14 0.85 USD | $6.25 0.87 USD | $8.25B 1.15B USD | 22.03 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.53 2.16 USD |
-0.19
|
$8.04B 1.12B USD | $4.08M 567.84K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.04B 1.12B USD | 48.53 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.79 0.67 USD |
-0.21
|
$7.96B 1.11B USD | $15.22M 2.12M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.96B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.54 0.77 USD |
+9.92
|
$7.58B 1.05B USD | $295.15M 41.04M USD | $5.18 0.72 USD | $5.54 0.77 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| NORTHEO 600184.SS | $14.7 2.04 USD |
+5.08
|
$7.48B 1.04B USD | $26.11M 3.63M USD | $13.91 1.93 USD | $14.7 2.04 USD | $7.48B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.49 2.43 USD |
-0.51
|
$7.43B 1.03B USD | $23.38M 3.25M USD | $17.23 2.4 USD | $17.74 2.47 USD | $7.43B 1.03B USD | 76.04 | $0.23 0.03 USD | |
| NUODE 600110.SS | $4.25 0.59 USD |
+10.1
|
$7.37B 1.03B USD | $189.51M 26.35M USD | $3.8 0.53 USD | $4.25 0.59 USD | $7.37B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.31 2.55 USD |
+0.27
|
$7.34B 1.02B USD | $3.6M 499.88K USD | $18.05 2.51 USD | $18.36 2.55 USD | $7.34B 1.02B USD | 28.16 | $0.65 0.09 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.55 10.37 USD |
+0.5
|
$7.3B 1.02B USD | $573.05K 79.68K USD | $73.6 10.23 USD | $74.83 10.4 USD | $7.3B 1.02B USD | 34.35 | $2.17 0.3 USD | |
| AEROSPACE POWER 600343.SS | $11.41 1.59 USD |
-0.87
|
$7.28B 1.01B USD | $10.45M 1.45M USD | $11.4 1.59 USD | $11.59 1.61 USD | $7.28B 1.01B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.53 2.99 USD |
-0.78
|
$7.27B 1.01B USD | $4.39M 609.78K USD | $21.37 2.97 USD | $21.85 3.04 USD | $7.27B 1.01B USD | 14.84 | $1.45 0.2 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.7 1.35 USD |
-0.51
|
$7.12B 989.88M USD | $8.81M 1.23M USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.12B 989.88M USD | 12.27 | $0.79 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.7 3.99 USD |
-0.21
|
$7.02B 976.48M USD | $2.14M 297.54K USD | $28.3 3.93 USD | $28.88 4.02 USD | $7.02B 976.48M USD | 38.26 | $0.75 0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.59 0.78 USD |
-0.36
|
$6.88B 956.01M USD | $30.48M 4.24M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.88B 956.01M USD | 29.42 | $0.19 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.98 0.69 USD |
-1.58
|
$6.83B 949.59M USD | $29.67M 4.12M USD | $4.97 0.69 USD | $5.05 0.7 USD | $6.83B 949.59M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.3 1.71 USD |
+0.33
|
$6.67B 927.8M USD | $8.93M 1.24M USD | $12.1 1.68 USD | $12.33 1.71 USD | $6.67B 927.8M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.3 5.19 USD |
-0.96
|
$6.5B 903.88M USD | $6.43M 893.6K USD | $36.2 5.03 USD | $37.8 5.26 USD | $6.5B 903.88M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.74 0.8 USD |
+1.23
|
$6.41B 891.25M USD | $38.18M 5.31M USD | $5.6 0.78 USD | $5.83 0.81 USD | $6.41B 891.25M USD | 191.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.66 1.07 USD |
-0.39
|
$6.23B 866.06M USD | $11.96M 1.66M USD | $7.57 1.05 USD | $7.68 1.07 USD | $6.23B 866.06M USD | 22.52 | $0.34 0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.91 2.07 USD |
-0.07
|
$6.16B 856M USD | $896.03K 124.59K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.16B 856M USD | 51.41 | $0.29 0.04 USD | |
| EAGLERISE 002922.SZ | $15.52 2.16 USD |
+0.39
|
$6.1B 847.94M USD | $3.16M 439.21K USD | $15.38 2.14 USD | $15.54 2.16 USD | $6.1B 847.94M USD | 21.85 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.3 1.71 USD |
+1.74
|
$6.06B 842.82M USD | $6.63M 921.43K USD | $12.05 1.68 USD | $12.32 1.71 USD | $6.06B 842.82M USD | 24.11 | $0.51 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.28 1.85 USD |
-1.92
|
$6.03B 838.07M USD | $30.24M 4.2M USD | $13.06 1.82 USD | $13.48 1.87 USD | $6.03B 838.07M USD | 28.25 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.67 2.18 USD |
-1.76
|
$6.02B 837.13M USD | $12.37M 1.72M USD | $15.46 2.15 USD | $15.86 2.21 USD | $6.02B 837.13M USD | 60.26 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}