País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (6)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (73)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.05 32.54 USD |
-0.34
|
$1.03T 143.3B USD | $8.72M 1.21M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.03T 143.3B USD | 18.90 | $12.38 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.04 9.32 USD |
+4.08
|
$180.65B 25.12B USD | $23.72M 3.3M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.65B 25.12B USD | 37.66 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.67 8.57 USD |
-1.49
|
$127.85B 17.78B USD | $20.36M 2.83M USD | $61.53 8.56 USD | $63.5 8.83 USD | $127.85B 17.78B USD | 10.01 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.51 9.8 USD |
-0.82
|
$91.11B 12.67B USD | $831.79K 115.65K USD | $70.42 9.79 USD | $70.99 9.87 USD | $91.11B 12.67B USD | 21.11 | $3.34 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.89 5.69 USD |
-0.37
|
$83.65B 11.63B USD | $5.28M 734.04K USD | $40.82 5.68 USD | $41.23 5.73 USD | $83.65B 11.63B USD | 20.75 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.52 1.6 USD |
-0.17
|
$58.21B 8.09B USD | $8.35M 1.16M USD | $11.5 1.6 USD | $11.56 1.61 USD | $58.21B 8.09B USD | 16.00 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.53 10.36 USD |
+1.28
|
$58B 8.06B USD | $3.64M 505.98K USD | $74.35 10.34 USD | $76.83 10.68 USD | $58B 8.06B USD | 27.20 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.51 3.13 USD |
+0.4
|
$48.37B 6.73B USD | $3.61M 502.04K USD | $22.38 3.11 USD | $22.61 3.14 USD | $48.37B 6.73B USD | 11.48 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-0.64
|
$47.34B 6.58B USD | $14.27M 1.98M USD | $13.85 1.93 USD | $13.99 1.95 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.85 5.54 USD |
+0.13
|
$40.07B 5.57B USD | $7.55M 1.05M USD | $39.41 5.48 USD | $40.04 5.57 USD | $40.07B 5.57B USD | 29.96 | $1.33 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.72 3.72 USD |
+0.07
|
$37.7B 5.24B USD | $6.66M 925.53K USD | $26.63 3.7 USD | $27.8 3.87 USD | $37.7B 5.24B USD | 15.81 | $1.69 0.23 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.47 6.6 USD |
+1.24
|
$37.53B 5.22B USD | $3.63M 505.07K USD | $46.66 6.49 USD | $47.86 6.65 USD | $37.53B 5.22B USD | 33.42 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.41 2.84 USD |
+1.49
|
$36.8B 5.12B USD | $7.47M 1.04M USD | $20.06 2.79 USD | $20.44 2.84 USD | $36.8B 5.12B USD | 29.15 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.93 2.63 USD |
+0.69
|
$34.94B 4.86B USD | $12.54M 1.74M USD | $18.61 2.59 USD | $19.06 2.65 USD | $34.94B 4.86B USD | 23.96 | $0.79 0.11 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.71 7.05 USD |
+0.44
|
$34.87B 4.85B USD | $2.21M 306.81K USD | $49.9 6.94 USD | $50.95 7.08 USD | $34.87B 4.85B USD | 33.80 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.04 4.59 USD |
-1.31
|
$34.45B 4.79B USD | $3.12M 433.68K USD | $32.52 4.52 USD | $33.15 4.61 USD | $34.45B 4.79B USD | 21.45 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-0.32
|
$31.93B 4.44B USD | $19.98M 2.78M USD | $6.2 0.86 USD | $6.27 0.87 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.94 3.33 USD |
+0.93
|
$31.18B 4.34B USD | $45.93M 6.39M USD | $23.43 3.26 USD | $24.28 3.38 USD | $31.18B 4.34B USD | 39.24 | $0.61 0.08 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.01 17.24 USD |
+0.38
|
$29.79B 4.14B USD | $6.06M 842.17K USD | $120.01 16.69 USD | $127.39 17.71 USD | $29.79B 4.14B USD | 140.92 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.94 0.69 USD |
-0.4
|
$28.25B 3.93B USD | $8.83M 1.23M USD | $4.92 0.68 USD | $5.01 0.7 USD | $28.25B 3.93B USD | 15.93 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $63.25 8.79 USD |
+1.52
|
$26.49B 3.68B USD | $4.9M 680.73K USD | $61.35 8.53 USD | $63.68 8.85 USD | $26.49B 3.68B USD | 332.89 | $0.19 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.47 3.26 USD |
-0.97
|
$24.78B 3.45B USD | $12.72M 1.77M USD | $23.26 3.23 USD | $23.81 3.31 USD | $24.78B 3.45B USD | 26.37 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18 2.5 USD |
-0.11
|
$22.68B 3.15B USD | $21.22M 2.95M USD | $17.84 2.48 USD | $18.18 2.53 USD | $22.68B 3.15B USD | 24.32 | $0.74 0.1 USD | |
| PINGGAO ELEC 600312.SS | $16.45 2.29 USD |
+0.73
|
$22.32B 3.1B USD | $6.31M 877.12K USD | $16.27 2.26 USD | $16.53 2.3 USD | $22.32B 3.1B USD | 19.35 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.14 2.94 USD |
-1.12
|
$21.54B 2.99B USD | $9.26M 1.29M USD | $21.12 2.94 USD | $21.48 2.99 USD | $21.54B 2.99B USD | 19.75 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.98 5.7 USD |
+0.02
|
$21.12B 2.94B USD | $19.2M 2.67M USD | $40.31 5.6 USD | $41.77 5.81 USD | $21.12B 2.94B USD | 61.16 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.88 7.35 USD |
+3.14
|
$21.12B 2.94B USD | $12.64M 1.76M USD | $52.79 7.34 USD | $54.43 7.57 USD | $21.12B 2.94B USD | 30.56 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.65 6.49 USD |
-0.02
|
$21.04B 2.93B USD | $627.5K 87.25K USD | $46.5 6.47 USD | $46.98 6.53 USD | $21.04B 2.93B USD | 38.55 | $1.21 0.17 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.69 6.63 USD |
-0.25
|
$20.07B 2.79B USD | $1.94M 269.53K USD | $47.61 6.62 USD | $48.95 6.81 USD | $20.07B 2.79B USD | 39.74 | $1.2 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.49 5.21 USD |
+0.64
|
$18.99B 2.64B USD | $2.87M 398.95K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.99B 2.64B USD | 40.31 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.21 9.21 USD |
+4.78
|
$18.65B 2.59B USD | $10.83M 1.51M USD | $63.07 8.77 USD | $66.8 9.29 USD | $18.65B 2.59B USD | 64.28 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $54.7 7.61 USD |
+1.56
|
$17.47B 2.43B USD | $7.86M 1.09M USD | $53.02 7.37 USD | $55.36 7.7 USD | $17.47B 2.43B USD | 55.25 | $0.99 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.86 4.01 USD |
-1.13
|
$16.3B 2.27B USD | $1.06M 147.28K USD | $28.78 4 USD | $29.39 4.09 USD | $16.3B 2.27B USD | 42.44 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.16 2.53 USD |
+1.28
|
$15.45B 2.15B USD | $8.46M 1.18M USD | $17.85 2.48 USD | $18.28 2.54 USD | $15.45B 2.15B USD | 22.98 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.43 2.01 USD |
+3.44
|
$14.64B 2.04B USD | $105.16M 14.62M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.64B 2.04B USD | 41.22 | $0.35 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.46 4.1 USD |
+2.33
|
$14.33B 1.99B USD | $3.65M 507.26K USD | $28.36 3.94 USD | $29.48 4.1 USD | $14.33B 1.99B USD | 14.30 | $2.06 0.29 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $46.2 6.42 USD |
+3.13
|
$14.21B 1.98B USD | $8.69M 1.21M USD | $44.41 6.17 USD | $46.9 6.52 USD | $14.21B 1.98B USD | 72.18 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.95 2.36 USD |
+5.41
|
$14.13B 1.96B USD | $32.23M 4.48M USD | $16.74 2.33 USD | $17.28 2.4 USD | $14.13B 1.96B USD | 19.48 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.39 0.89 USD |
+0.31
|
$13.73B 1.91B USD | $20.12M 2.8M USD | $6.26 0.87 USD | $6.4 0.89 USD | $13.73B 1.91B USD | 24.57 | $0.26 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.07 1.68 USD |
-9.18
|
$13.61B 1.89B USD | $37.87M 5.27M USD | $11.92 1.66 USD | $12.74 1.77 USD | $13.61B 1.89B USD | 31.76 | $0.38 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.06 0.98 USD |
0
|
$13.58B 1.89B USD | $15.95M 2.22M USD | $7.01 0.97 USD | $7.12 0.99 USD | $13.58B 1.89B USD | 50.42 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.79 1.36 USD |
-3.83
|
$13.13B 1.83B USD | $15.6M 2.17M USD | $9.79 1.36 USD | $10.14 1.41 USD | $13.13B 1.83B USD | 19.19 | $0.51 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $44.5 6.19 USD |
+20.01
|
$12.86B 1.79B USD | $29.29M 4.07M USD | $41.85 5.82 USD | $44.5 6.19 USD | $12.86B 1.79B USD | 178.00 | $0.25 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.05 3.07 USD |
+0.32
|
$12.84B 1.79B USD | $3.73M 519.01K USD | $21.83 3.04 USD | $22.23 3.09 USD | $12.84B 1.79B USD | 33.40 | $0.66 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.16 13.93 USD |
+0.42
|
$12.43B 1.73B USD | $236.64K 32.9K USD | $99.74 13.87 USD | $101.07 14.05 USD | $12.43B 1.73B USD | 36.42 | $2.75 0.38 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.82 1.92 USD |
-0.72
|
$12.41B 1.73B USD | $14.14M 1.97M USD | $13.78 1.92 USD | $14 1.95 USD | $12.41B 1.73B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.6 6.34 USD |
-1.15
|
$11.84B 1.65B USD | $6.28M 873.67K USD | $45.49 6.33 USD | $47.15 6.56 USD | $11.84B 1.65B USD | 99.13 | $0.46 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.89 0.96 USD |
-0.72
|
$11.76B 1.63B USD | $13.75M 1.91M USD | $6.76 0.94 USD | $6.96 0.97 USD | $11.76B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.56 0.77 USD |
-2.8
|
$11.45B 1.59B USD | $27.54M 3.83M USD | $5.55 0.77 USD | $5.71 0.79 USD | $11.45B 1.59B USD | 17.37 | $0.32 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.58 3.14 USD |
+0.85
|
$11.37B 1.58B USD | $3.26M 453.13K USD | $22.5 3.13 USD | $22.79 3.17 USD | $11.37B 1.58B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.37 14.65 USD |
-0.33
|
$11.21B 1.56B USD | $1.95M 271.51K USD | $103.78 14.43 USD | $108.27 15.05 USD | $11.21B 1.56B USD | 36.97 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.2 0.44 USD |
-0.62
|
$10.65B 1.48B USD | $15.06M 2.09M USD | $3.19 0.44 USD | $3.23 0.45 USD | $10.65B 1.48B USD | 17.77 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.48 3.4 USD |
-0.81
|
$10.58B 1.47B USD | $3.74M 519.42K USD | $23.75 3.3 USD | $24.6 3.42 USD | $10.58B 1.47B USD | 33.53 | $0.73 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.18 2.11 USD |
+0.93
|
$10.4B 1.45B USD | $10.1M 1.4M USD | $14.95 2.08 USD | $15.28 2.12 USD | $10.4B 1.45B USD | 25.30 | $0.6 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.96 2.36 USD |
+3.29
|
$10.24B 1.42B USD | $1.77M 246.19K USD | $16.47 2.29 USD | $17.05 2.37 USD | $10.24B 1.42B USD | 21.74 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.59 0.64 USD |
-0.86
|
$10.19B 1.42B USD | $14.97M 2.08M USD | $4.54 0.63 USD | $4.67 0.65 USD | $10.19B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $41.22 5.73 USD |
+2.82
|
$10.11B 1.41B USD | $6.3M 875.73K USD | $41.2 5.73 USD | $42.73 5.94 USD | $10.11B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.33 5.19 USD |
+3.06
|
$9.93B 1.38B USD | $6.65M 925.18K USD | $36.15 5.03 USD | $37.83 5.26 USD | $9.93B 1.38B USD | 86.81 | $0.43 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.95 5 USD |
+0.45
|
$9.92B 1.38B USD | $1.83M 253.82K USD | $35.21 4.9 USD | $36.08 5.02 USD | $9.92B 1.38B USD | 21.27 | $1.69 0.23 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.85 3.32 USD |
+9.66
|
$9.65B 1.34B USD | $7.2M 1M USD | $22.6 3.14 USD | $24.12 3.35 USD | $9.65B 1.34B USD | 21.88 | $1.09 0.15 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.06 2.09 USD |
+1.83
|
$9.35B 1.3B USD | $6.81M 946.83K USD | $14.62 2.03 USD | $15.19 2.11 USD | $9.35B 1.3B USD | 188.25 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.22 1.14 USD |
+2.11
|
$9.23B 1.28B USD | $11.13M 1.55M USD | $8.04 1.12 USD | $8.24 1.15 USD | $9.23B 1.28B USD | 27.39 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.42 4.09 USD |
+1.17
|
$9.2B 1.28B USD | $4.5M 625.46K USD | $29 4.03 USD | $29.71 4.13 USD | $9.2B 1.28B USD | 21.01 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.64 0.65 USD |
+0.87
|
$8.95B 1.24B USD | $5.91M 821.14K USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.95B 1.24B USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.99 5.56 USD |
-0.57
|
$8.86B 1.23B USD | $816.78K 113.57K USD | $39.82 5.54 USD | $40.4 5.62 USD | $8.86B 1.23B USD | 30.29 | $1.32 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.09 0.85 USD |
+0.66
|
$8.16B 1.14B USD | $14.11M 1.96M USD | $5.98 0.83 USD | $6.12 0.85 USD | $8.16B 1.14B USD | 21.75 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.87
|
$8.71B 1.11B USD | $125.2K 16.01K USD | $2.2 0.28 USD | $2.32 0.3 USD | $8.71B 1.11B USD | 8.00 | $0.29 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.42 0.48 USD |
+3.01
|
$7.96B 1.11B USD | $11.83M 1.64M USD | $3.35 0.47 USD | $3.46 0.48 USD | $7.96B 1.11B USD | 42.75 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.7 16.5 USD |
+0.64
|
$7.87B 1.09B USD | $362.7K 50.43K USD | $117.32 16.31 USD | $120.8 16.8 USD | $7.87B 1.09B USD | 37.09 | $3.2 0.44 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.94 1.94 USD |
+0.36
|
$7.86B 1.09B USD | $14.76M 2.05M USD | $13.81 1.92 USD | $14.2 1.97 USD | $7.86B 1.09B USD | 69.70 | $0.2 0.03 USD | |
| CORUN 600478.SS | $4.7 0.65 USD |
+1.95
|
$7.83B 1.09B USD | $9.78M 1.36M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.83B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.1 2.1 USD |
+0.13
|
$7.81B 1.09B USD | $2.06M 286.48K USD | $14.86 2.07 USD | $15.18 2.11 USD | $7.81B 1.09B USD | 47.18 | $0.32 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $49.01 6.81 USD |
+1.68
|
$7.76B 1.08B USD | $5.05M 702.32K USD | $48.3 6.72 USD | $51 7.09 USD | $7.76B 1.08B USD | 42.61 | $1.15 0.16 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.53 0.35 USD |
+1.2
|
$7.61B 1.06B USD | $6.02M 836.39K USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.61B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.58 0.64 USD |
+1.55
|
$7.61B 1.06B USD | $16.98M 2.36M USD | $4.52 0.63 USD | $4.62 0.64 USD | $7.61B 1.06B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.91 1.93 USD |
-0.71
|
$7.55B 1.05B USD | $4.06M 565.21K USD | $13.74 1.91 USD | $14.07 1.96 USD | $7.55B 1.05B USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.3 4.21 USD |
+0.3
|
$7.41B 1.03B USD | $2.09M 289.93K USD | $29.8 4.14 USD | $30.7 4.27 USD | $7.41B 1.03B USD | 40.39 | $0.75 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.7 1.35 USD |
+1.25
|
$7.12B 989.88M USD | $6.69M 930.78K USD | $9.59 1.33 USD | $9.77 1.36 USD | $7.12B 989.88M USD | 12.43 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.25 2.26 USD |
+0.62
|
$7.03B 978.12M USD | $1.82M 252.6K USD | $16.11 2.24 USD | $16.39 2.28 USD | $7.03B 978.12M USD | 49.24 | $0.33 0.05 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.44 1.17 USD |
+1.2
|
$7.01B 975.37M USD | $25.13M 3.49M USD | $8.22 1.14 USD | $8.55 1.19 USD | $7.01B 975.37M USD | 70.33 | $0.12 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.73 2.88 USD |
+7.74
|
$7B 972.88M USD | $6.67M 926.86K USD | $19.75 2.75 USD | $20.85 2.9 USD | $7B 972.88M USD | 15.24 | $1.36 0.19 USD | |
| AEROSPACE POWER 600343.SS | $10.9 1.52 USD |
+0.46
|
$6.96B 967.25M USD | $2.18M 303.31K USD | $10.73 1.49 USD | $10.95 1.52 USD | $6.96B 967.25M USD | 0 | -$0.29 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.51 1.88 USD |
+1.58
|
$6.91B 960.81M USD | $8.12M 1.13M USD | $12.88 1.79 USD | $13.75 1.91 USD | $6.91B 960.81M USD | 25.98 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $13.46 1.87 USD |
+7.34
|
$6.85B 952.16M USD | $8.45M 1.17M USD | $12.55 1.74 USD | $13.58 1.89 USD | $6.85B 952.16M USD | 269.19 | $0.05 0.006 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.46 2.15 USD |
+1.78
|
$6.57B 913.66M USD | $7.27M 1.01M USD | $15.1 2.1 USD | $15.54 2.16 USD | $6.57B 913.66M USD | 70.27 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.75 2.89 USD |
+0.1
|
$6.46B 898.83M USD | $6.18M 859.28K USD | $20.1 2.79 USD | $20.9 2.91 USD | $6.46B 898.83M USD | 129.68 | $0.16 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.69 6.35 USD |
+1.08
|
$6.34B 881.34M USD | $1.79M 249.21K USD | $44.75 6.22 USD | $46.03 6.4 USD | $6.34B 881.34M USD | 43.51 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.76 2.19 USD |
+1.35
|
$6.32B 878.72M USD | $432.3K 60.11K USD | $15.41 2.14 USD | $15.8 2.2 USD | $6.32B 878.72M USD | 24.24 | $0.65 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.54 1.05 USD |
+1.62
|
$6.13B 852.38M USD | $7.84M 1.09M USD | $7.36 1.02 USD | $7.59 1.06 USD | $6.13B 852.38M USD | 22.17 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.62 2.17 USD |
+0.77
|
$6.06B 842.41M USD | $3.7M 514.22K USD | $15.43 2.15 USD | $15.74 2.19 USD | $6.06B 842.41M USD | 55.78 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.63 2.03 USD |
+0.83
|
$6.04B 839.93M USD | $586.8K 81.59K USD | $14.5 2.02 USD | $14.69 2.04 USD | $6.04B 839.93M USD | 50.44 | $0.29 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.22 2.12 USD |
-1.87
|
$5.98B 830.94M USD | $5M 695.84K USD | $15.05 2.09 USD | $15.36 2.14 USD | $5.98B 830.94M USD | 20.29 | $0.75 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.03 1.67 USD |
+2.73
|
$5.93B 824.32M USD | $5.24M 729.09K USD | $11.76 1.64 USD | $12.15 1.69 USD | $5.93B 824.32M USD | 25.59 | $0.47 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.3 0.6 USD |
-0.23
|
$5.9B 819.92M USD | $9.03M 1.25M USD | $4.26 0.59 USD | $4.35 0.6 USD | $5.9B 819.92M USD | 0 | -$0.22 -0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.27 0.73 USD |
0
|
$5.89B 818.27M USD | $9.42M 1.31M USD | $5.24 0.73 USD | $5.33 0.74 USD | $5.89B 818.27M USD | 175.66 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.13 1.83 USD |
-0.98
|
$5.8B 806.16M USD | $2.81M 391.2K USD | $13 1.81 USD | $13.33 1.85 USD | $5.8B 806.16M USD | 15.63 | $0.84 0.12 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.76 1.64 USD |
+2.26
|
$5.61B 779.88M USD | $1.06M 147.9K USD | $11.46 1.59 USD | $11.79 1.64 USD | $5.61B 779.88M USD | 16.56 | $0.71 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.23 3.09 USD |
+2.21
|
$5.57B 775.16M USD | $2.47M 343.77K USD | $22.02 3.06 USD | $22.98 3.2 USD | $5.57B 775.16M USD | 26.46 | $0.84 0.12 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.88 3.6 USD |
+1.21
|
$5.46B 759.7M USD | $634.8K 88.26K USD | $25.5 3.55 USD | $26.05 3.62 USD | $5.46B 759.7M USD | 32.35 | $0.8 0.11 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.08 1.96 USD |
-1.74
|
$5.41B 752.19M USD | $7.82M 1.09M USD | $14.05 1.95 USD | $14.43 2.01 USD | $5.41B 752.19M USD | 67.04 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}