Página de resultados 2 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥36.06B 5.32B USD | CN¥105.70M 15.6M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥36.06B 5.32B USD | 25.50 | CN¥0.06 0.008 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.02 1.04 USD |
+2.48
|
CN¥35.82B 5.28B USD | CN¥107.90M 15.92M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥35.82B 5.28B USD | 21.93 | CN¥0.32 0.05 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.79 21.51 USD |
+1.62
|
CN¥35.36B 5.22B USD | CN¥7.78M 1.15M USD | CN¥141.01 20.81 USD | CN¥146.80 21.66 USD | CN¥35.36B 5.22B USD | 47.64 | CN¥3.06 0.45 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥65.03 9.59 USD |
+7.72
|
CN¥34.87B 5.14B USD | CN¥44.48M 6.56M USD | CN¥59.34 8.76 USD | CN¥66.28 9.78 USD | CN¥34.87B 5.14B USD | 197.06 | CN¥0.33 0.05 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.21 1.51 USD |
+0.39
|
CN¥33.56B 4.95B USD | CN¥72.01M 10.62M USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥33.56B 4.95B USD | 56.72 | CN¥0.18 0.03 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.92 1.61 USD |
+2.25
|
CN¥32.91B 4.86B USD | CN¥33.40M 4.93M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.91B 4.86B USD | 34.12 | CN¥0.32 0.05 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥26.60 3.92 USD |
+5.98
|
CN¥32.72B 4.83B USD | CN¥225.79M 33.31M USD | CN¥24.78 3.66 USD | CN¥26.76 3.95 USD | CN¥32.72B 4.83B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.59 3.63 USD |
-0.2
|
CN¥32.21B 4.75B USD | CN¥5.35M 788.87K USD | CN¥24.05 3.55 USD | CN¥24.86 3.67 USD | CN¥32.21B 4.75B USD | 14.46 | CN¥1.70 0.25 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.01 5.76 USD |
+0.23
|
CN¥32.18B 4.75B USD | CN¥11.45M 1.69M USD | CN¥38.28 5.65 USD | CN¥39.36 5.81 USD | CN¥32.18B 4.75B USD | 23.64 | CN¥1.65 0.24 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.61 2.3 USD |
-1.64
|
CN¥32.03B 4.73B USD | CN¥14.16M 2.09M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥32.03B 4.73B USD | 16.60 | CN¥0.94 0.14 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥32.14 4.74 USD |
+9.99
|
CN¥31.90B 4.71B USD | CN¥30.59M 4.51M USD | CN¥29.51 4.35 USD | CN¥32.14 4.74 USD | CN¥31.90B 4.71B USD | 48.69 | CN¥0.66 0.1 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.40 0.35 USD |
-0.83
|
CN¥31.67B 4.67B USD | CN¥59.24M 8.74M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.71 2.61 USD |
+1.37
|
CN¥31.62B 4.67B USD | CN¥12.89M 1.9M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥31.62B 4.67B USD | 7.50 | CN¥2.36 0.35 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥55.14 8.14 USD |
+5.21
|
CN¥31.07B 4.59B USD | CN¥51.83M 7.65M USD | CN¥50.15 7.4 USD | CN¥55.50 8.19 USD | CN¥31.07B 4.59B USD | 239.73 | CN¥0.23 0.03 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥68.61 10.12 USD |
+5.05
|
CN¥30.64B 4.52B USD | CN¥12.68M 1.87M USD | CN¥64.66 9.54 USD | CN¥69.39 10.24 USD | CN¥30.64B 4.52B USD | 44.55 | CN¥1.54 0.23 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.02 1.77 USD |
-0.66
|
CN¥30.26B 4.46B USD | CN¥54.74M 8.08M USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥30.26B 4.46B USD | 27.31 | CN¥0.44 0.06 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥73.90 10.9 USD |
+20.01
|
CN¥30.14B 4.45B USD | CN¥40.82M 6.02M USD | CN¥63.10 9.31 USD | CN¥73.90 10.9 USD | CN¥30.14B 4.45B USD | 139.43 | CN¥0.53 0.08 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥14.08 2.08 USD |
+1.59
|
CN¥29.44B 4.34B USD | CN¥5.42M 799.67K USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥29.44B 4.34B USD | 18.05 | CN¥0.78 0.12 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥15.33 2.26 USD |
+4.64
|
CN¥29.40B 4.34B USD | CN¥32.38M 4.78M USD | CN¥14.53 2.14 USD | CN¥15.51 2.29 USD | CN¥29.40B 4.34B USD | 17.82 | CN¥0.86 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.93 1.91 USD |
-1.37
|
CN¥29.24B 4.31B USD | CN¥86.84M 12.81M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥29.24B 4.31B USD | 68.05 | CN¥0.19 0.03 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.94 0.88 USD |
-0.5
|
CN¥29.23B 4.31B USD | CN¥10.74M 1.58M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥29.23B 4.31B USD | 37.12 | CN¥0.16 0.02 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥111.07 16.39 USD |
-1.53
|
CN¥28.80B 4.25B USD | CN¥5.51M 813.45K USD | CN¥109.80 16.2 USD | CN¥114.00 16.82 USD | CN¥28.80B 4.25B USD | 20.53 | CN¥5.41 0.8 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥113.70 16.78 USD |
+7.98
|
CN¥28.78B 4.25B USD | CN¥15.41M 2.27M USD | CN¥103.31 15.24 USD | CN¥114.60 16.91 USD | CN¥28.78B 4.25B USD | 53.88 | CN¥2.11 0.31 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥56.90 8.4 USD |
+2.89
|
CN¥28.72B 4.24B USD | CN¥6.77M 999.52K USD | CN¥54.88 8.1 USD | CN¥57.39 8.47 USD | CN¥28.72B 4.24B USD | 32.51 | CN¥1.75 0.26 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.87 15.77 USD |
-1.03
|
CN¥28.59B 4.22B USD | CN¥7.06M 1.04M USD | CN¥103.94 15.34 USD | CN¥107.50 15.86 USD | CN¥28.59B 4.22B USD | 107.94 | CN¥0.99 0.15 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.25 6.09 USD |
+4.96
|
CN¥28.52B 4.21B USD | CN¥73.41M 10.83M USD | CN¥39.10 5.77 USD | CN¥42.28 6.24 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.67 2.46 USD |
+3.09
|
CN¥28.48B 4.2B USD | CN¥6.21M 916.92K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥28.48B 4.2B USD | 14.75 | CN¥1.13 0.17 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.85 7.21 USD |
+1.75
|
CN¥28.44B 4.2B USD | CN¥11.68M 1.72M USD | CN¥47.50 7.01 USD | CN¥49.19 7.26 USD | CN¥28.44B 4.2B USD | 44.40 | CN¥1.10 0.16 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.36 7.43 USD |
+3.6
|
CN¥28.44B 4.2B USD | CN¥4.15M 612.71K USD | CN¥48.10 7.1 USD | CN¥50.68 7.48 USD | CN¥28.44B 4.2B USD | 65.40 | CN¥0.77 0.11 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥37.80 5.58 USD |
+4.97
|
CN¥28.25B 4.17B USD | CN¥28.13M 4.15M USD | CN¥35.93 5.3 USD | CN¥37.86 5.59 USD | CN¥28.25B 4.17B USD | 62.99 | CN¥0.60 0.09 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥28.35 4.18 USD |
+1.94
|
CN¥28.17B 4.16B USD | CN¥7.79M 1.15M USD | CN¥27.30 4.03 USD | CN¥28.50 4.21 USD | CN¥28.17B 4.16B USD | 76.62 | CN¥0.37 0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.92 0.73 USD |
+0.82
|
CN¥28.13B 4.15B USD | CN¥17.11M 2.52M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥28.13B 4.15B USD | 12.00 | CN¥0.41 0.06 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥73.08 10.78 USD |
-2.02
|
CN¥28.00B 4.13B USD | CN¥31.31M 4.62M USD | CN¥70.80 10.45 USD | CN¥75.00 11.07 USD | CN¥28.00B 4.13B USD | 317.73 | CN¥0.23 0.03 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.12 9.76 USD |
-1.97
|
CN¥27.70B 4.09B USD | CN¥13.76M 2.03M USD | CN¥64.68 9.54 USD | CN¥66.98 9.88 USD | CN¥27.70B 4.09B USD | 413.25 | CN¥0.16 0.02 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥23.36 3.45 USD |
+0.43
|
CN¥27.31B 4.03B USD | CN¥12.79M 1.89M USD | CN¥22.80 3.36 USD | CN¥23.48 3.46 USD | CN¥27.31B 4.03B USD | 14.97 | CN¥1.56 0.23 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.48 2.87 USD |
+2.26
|
CN¥27.27B 4.02B USD | CN¥35.15M 5.19M USD | CN¥19.05 2.81 USD | CN¥19.55 2.88 USD | CN¥27.27B 4.02B USD | 21.40 | CN¥0.91 0.13 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.80 0.56 USD |
+1.06
|
CN¥27.23B 4.02B USD | CN¥75.08M 11.08M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥27.23B 4.02B USD | 18.09 | CN¥0.21 0.03 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥49.67 7.33 USD |
+3.35
|
CN¥27.04B 3.99B USD | CN¥13.38M 1.97M USD | CN¥48.12 7.1 USD | CN¥50.08 7.39 USD | CN¥27.04B 3.99B USD | 32.04 | CN¥1.55 0.23 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.31 1.37 USD |
-0.96
|
CN¥26.99B 3.98B USD | CN¥30.74M 4.54M USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥26.99B 3.98B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥90.03 13.28 USD |
+6.17
|
CN¥26.87B 3.96B USD | CN¥13.37M 1.97M USD | CN¥85.20 12.57 USD | CN¥91.00 13.43 USD | CN¥26.87B 3.96B USD | 169.86 | CN¥0.53 0.08 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥86.59 12.78 USD |
-0.48
|
CN¥26.69B 3.94B USD | CN¥30.99M 4.57M USD | CN¥82.51 12.17 USD | CN¥86.66 12.79 USD | CN¥26.69B 3.94B USD | 135.29 | CN¥0.64 0.09 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.54 USD |
0
|
CN¥26.55B 3.92B USD | CN¥66.71M 9.84M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥26.55B 3.92B USD | 52.57 | CN¥0.07 0.01 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥126.94 18.73 USD |
+6.59
|
CN¥26.42B 3.9B USD | CN¥13.23M 1.95M USD | CN¥120.90 17.84 USD | CN¥127.99 18.88 USD | CN¥26.42B 3.9B USD | 108.49 | CN¥1.17 0.17 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.95 2.8 USD |
+2.38
|
CN¥26.39B 3.89B USD | CN¥54.89M 8.1M USD | CN¥18.18 2.68 USD | CN¥19.18 2.83 USD | CN¥26.39B 3.89B USD | 118.43 | CN¥0.16 0.02 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.17 7.55 USD |
-1.06
|
CN¥25.91B 3.82B USD | CN¥3.37M 497.29K USD | CN¥50.66 7.47 USD | CN¥51.75 7.64 USD | CN¥25.91B 3.82B USD | 13.64 | CN¥3.75 0.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.20 2.39 USD |
+1.31
|
CN¥25.72B 3.79B USD | CN¥5.92M 873.39K USD | CN¥15.91 2.35 USD | CN¥16.26 2.4 USD | CN¥25.72B 3.79B USD | 9.36 | CN¥1.73 0.26 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.70 1.14 USD |
+0.26
|
CN¥25.62B 3.78B USD | CN¥72.79M 10.74M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥25.62B 3.78B USD | 45.29 | CN¥0.17 0.03 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.85 2.78 USD |
+2
|
CN¥25.58B 3.77B USD | CN¥15.55M 2.29M USD | CN¥18.45 2.72 USD | CN¥18.89 2.79 USD | CN¥25.58B 3.77B USD | 21.42 | CN¥0.88 0.13 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.81 1.74 USD |
+2.79
|
CN¥25.40B 3.75B USD | CN¥56.02M 8.27M USD | CN¥11.33 1.67 USD | CN¥11.93 1.76 USD | CN¥25.40B 3.75B USD | 42.17 | CN¥0.28 0.04 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥122.69 18.1 USD |
+6.09
|
CN¥25.23B 3.72B USD | CN¥13.09M 1.93M USD | CN¥114.45 16.89 USD | CN¥124.68 18.4 USD | CN¥25.23B 3.72B USD | 85.20 | CN¥1.44 0.21 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥64.96 9.58 USD |
+7.09
|
CN¥25.20B 3.72B USD | CN¥33.47M 4.94M USD | CN¥60.10 8.87 USD | CN¥66.68 9.84 USD | CN¥25.20B 3.72B USD | 138.21 | CN¥0.47 0.07 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.25 0.63 USD |
+0.95
|
CN¥25.19B 3.72B USD | CN¥29.98M 4.42M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥25.19B 3.72B USD | 12.14 | CN¥0.35 0.05 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥71.86 10.6 USD |
+1.94
|
CN¥25.03B 3.69B USD | CN¥10.63M 1.57M USD | CN¥69.50 10.25 USD | CN¥71.97 10.62 USD | CN¥25.03B 3.69B USD | 11.26 | CN¥6.38 0.94 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥54.20 8 USD |
+1.56
|
CN¥24.91B 3.67B USD | CN¥22.23M 3.28M USD | CN¥52.19 7.7 USD | CN¥54.65 8.06 USD | CN¥24.91B 3.67B USD | 52.11 | CN¥1.04 0.15 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥208.77 30.8 USD |
+14.92
|
CN¥24.90B 3.67B USD | CN¥8.05M 1.19M USD | CN¥182.00 26.85 USD | CN¥210.68 31.09 USD | CN¥24.90B 3.67B USD | 129.67 | CN¥1.61 0.24 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.90 2.35 USD |
0
|
CN¥24.89B 3.67B USD | CN¥48.70M 7.19M USD | CN¥15.61 2.3 USD | CN¥16.10 2.38 USD | CN¥24.89B 3.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥32.80 4.84 USD |
+4.36
|
CN¥24.70B 3.64B USD | CN¥89.94M 13.27M USD | CN¥32.10 4.74 USD | CN¥34.47 5.09 USD | CN¥24.70B 3.64B USD | 58.57 | CN¥0.56 0.08 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥155.29 22.91 USD |
+5.21
|
CN¥24.66B 3.64B USD | CN¥9.91M 1.46M USD | CN¥143.58 21.18 USD | CN¥157.59 23.25 USD | CN¥24.66B 3.64B USD | 78.03 | CN¥1.99 0.29 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.91 1.46 USD |
+0.92
|
CN¥24.61B 3.63B USD | CN¥17.86M 2.64M USD | CN¥9.79 1.44 USD | CN¥9.94 1.47 USD | CN¥24.61B 3.63B USD | 29.14 | CN¥0.34 0.05 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.35 0.79 USD |
+1.52
|
CN¥24.50B 3.61B USD | CN¥35.45M 5.23M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥24.50B 3.61B USD | 66.87 | CN¥0.08 0.01 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥101.00 14.9 USD |
+5.76
|
CN¥24.43B 3.6B USD | CN¥8.34M 1.23M USD | CN¥94.62 13.96 USD | CN¥102.00 15.05 USD | CN¥24.43B 3.6B USD | 105.20 | CN¥0.96 0.14 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.54 0.52 USD |
0
|
CN¥24.28B 3.58B USD | CN¥51.59M 7.61M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.69 0.69 USD |
-0.21
|
CN¥24.25B 3.58B USD | CN¥33.09M 4.88M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.25B 3.58B USD | 6.79 | CN¥0.69 0.1 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.40 2.71 USD |
-0.49
|
CN¥24.20B 3.57B USD | CN¥11.12M 1.64M USD | CN¥18.18 2.68 USD | CN¥18.62 2.75 USD | CN¥24.20B 3.57B USD | 80.00 | CN¥0.23 0.03 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.33 2.56 USD |
-1.25
|
CN¥24.14B 3.56B USD | CN¥15.24M 2.25M USD | CN¥17.09 2.52 USD | CN¥17.62 2.6 USD | CN¥24.14B 3.56B USD | 26.25 | CN¥0.66 0.1 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.61 0.68 USD |
+0.88
|
CN¥24.06B 3.55B USD | CN¥67.17M 9.91M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥24.06B 3.55B USD | 15.89 | CN¥0.29 0.04 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥165.89 24.48 USD |
+8.31
|
CN¥24.02B 3.54B USD | CN¥13.83M 2.04M USD | CN¥149.18 22.01 USD | CN¥166.84 24.62 USD | CN¥24.02B 3.54B USD | 153.60 | CN¥1.08 0.16 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥24.49 3.61 USD |
+3.03
|
CN¥23.96B 3.54B USD | CN¥14.17M 2.09M USD | CN¥23.40 3.45 USD | CN¥24.52 3.62 USD | CN¥23.96B 3.54B USD | 24.48 | CN¥1.00 0.15 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥87.21 12.87 USD |
0
|
CN¥23.92B 3.53B USD | CN¥10.98M 1.62M USD | CN¥85.50 12.62 USD | CN¥88.20 13.01 USD | CN¥23.92B 3.53B USD | 100.24 | CN¥0.87 0.13 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.10 2.08 USD |
+1.73
|
CN¥23.73B 3.5B USD | CN¥23.40M 3.45M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥23.73B 3.5B USD | 22.03 | CN¥0.64 0.09 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.81 4.84 USD |
+1.52
|
CN¥23.45B 3.46B USD | CN¥22.42M 3.31M USD | CN¥31.52 4.65 USD | CN¥32.88 4.85 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥55.78 8.23 USD |
+2.95
|
CN¥23.43B 3.46B USD | CN¥27.92M 4.12M USD | CN¥53.30 7.86 USD | CN¥56.02 8.27 USD | CN¥23.43B 3.46B USD | 76.41 | CN¥0.73 0.11 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.92 1.32 USD |
+1.59
|
CN¥23.39B 3.45B USD | CN¥13.18M 1.94M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥23.39B 3.45B USD | 8.66 | CN¥1.03 0.15 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.44 0.66 USD |
0
|
CN¥23.34B 3.44B USD | CN¥38.07M 5.62M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥23.34B 3.44B USD | 27.75 | CN¥0.16 0.02 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.53 1.55 USD |
+3.13
|
CN¥23.00B 3.39B USD | CN¥22.73M 3.35M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥23.00B 3.39B USD | 19.49 | CN¥0.54 0.08 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.70 0.55 USD |
+0.27
|
CN¥22.88B 3.38B USD | CN¥57.91M 8.54M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥22.88B 3.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.56 4.66 USD |
-0.19
|
CN¥22.86B 3.37B USD | CN¥8.28M 1.22M USD | CN¥31.05 4.58 USD | CN¥31.69 4.68 USD | CN¥22.86B 3.37B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.11 0.46 USD |
+1.3
|
CN¥22.83B 3.37B USD | CN¥77.89M 11.49M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥22.83B 3.37B USD | 12.43 | CN¥0.25 0.04 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.28 0.63 USD |
0
|
CN¥22.83B 3.37B USD | CN¥13.50M 1.99M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥22.83B 3.37B USD | 15.85 | CN¥0.27 0.04 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.51 0.81 USD |
-0.9
|
CN¥22.80B 3.36B USD | CN¥24.19M 3.57M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥22.80B 3.36B USD | 15.74 | CN¥0.35 0.05 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.35 3.3 USD |
+1.27
|
CN¥22.77B 3.36B USD | CN¥16.39M 2.42M USD | CN¥21.85 3.22 USD | CN¥22.60 3.33 USD | CN¥22.77B 3.36B USD | 20.88 | CN¥1.07 0.16 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.01 0.44 USD |
-0.33
|
CN¥22.71B 3.35B USD | CN¥14.95M 2.21M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.71B 3.35B USD | 30.10 | CN¥0.10 0.01 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.26 1.81 USD |
+0.57
|
CN¥22.58B 3.33B USD | CN¥27.35M 4.04M USD | CN¥12.05 1.78 USD | CN¥12.39 1.83 USD | CN¥22.58B 3.33B USD | 94.30 | CN¥0.13 0.02 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.23 7.71 USD |
+0.33
|
CN¥22.55B 3.33B USD | CN¥2.18M 322.02K USD | CN¥51.20 7.55 USD | CN¥52.64 7.77 USD | CN¥22.55B 3.33B USD | 47.48 | CN¥1.10 0.16 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.51 2.73 USD |
+2.27
|
CN¥22.53B 3.32B USD | CN¥50.34M 7.43M USD | CN¥17.82 2.63 USD | CN¥18.71 2.76 USD | CN¥22.53B 3.32B USD | 51.41 | CN¥0.36 0.05 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥75.37 11.12 USD |
-2.12
|
CN¥22.52B 3.32B USD | CN¥11.12M 1.64M USD | CN¥73.57 10.86 USD | CN¥75.61 11.16 USD | CN¥22.52B 3.32B USD | 88.67 | CN¥0.85 0.13 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.64 2.16 USD |
+1.53
|
CN¥22.20B 3.28B USD | CN¥18.78M 2.77M USD | CN¥14.22 2.1 USD | CN¥14.71 2.17 USD | CN¥22.20B 3.28B USD | 366.00 | CN¥0.04 0.005 USD | ||
| Avicopter Plc 600038.SS | CN¥27.00 3.98 USD |
+0.63
|
CN¥22.14B 3.27B USD | CN¥5.78M 852.62K USD | CN¥26.62 3.93 USD | CN¥27.13 4 USD | CN¥22.14B 3.27B USD | 45.00 | CN¥0.60 0.09 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.43 1.1 USD |
+10.07
|
CN¥22.10B 3.26B USD | CN¥220.29M 32.5M USD | CN¥6.82 1.01 USD | CN¥7.43 1.1 USD | CN¥22.10B 3.26B USD | 92.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.67 1.28 USD |
+0.12
|
CN¥22.00B 3.25B USD | CN¥1.54M 227.75K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥22.00B 3.25B USD | 20.64 | CN¥0.42 0.06 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.23 0.62 USD |
-0.94
|
CN¥21.99B 3.25B USD | CN¥22.19M 3.27M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥21.99B 3.25B USD | 14.58 | CN¥0.29 0.04 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥44.80 6.61 USD |
-0.44
|
CN¥21.76B 3.21B USD | CN¥56.94M 8.4M USD | CN¥43.60 6.43 USD | CN¥46.95 6.93 USD | CN¥21.76B 3.21B USD | 213.33 | CN¥0.21 0.03 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.25 3.14 USD |
-0.47
|
CN¥21.73B 3.21B USD | CN¥6.62M 977.15K USD | CN¥20.93 3.09 USD | CN¥21.53 3.18 USD | CN¥21.73B 3.21B USD | 28.71 | CN¥0.74 0.11 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.44 0.36 USD |
0
|
CN¥21.68B 3.2B USD | CN¥95.08M 14.03M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥21.68B 3.2B USD | 24.39 | CN¥0.10 0.01 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.20 2.1 USD |
+9.15
|
CN¥21.63B 3.19B USD | CN¥87.49M 12.91M USD | CN¥12.62 1.86 USD | CN¥14.31 2.11 USD | CN¥21.63B 3.19B USD | 16.32 | CN¥0.87 0.13 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥26.09 3.85 USD |
+6.27
|
CN¥21.62B 3.19B USD | CN¥68.79M 10.15M USD | CN¥24.40 3.6 USD | CN¥26.12 3.85 USD | CN¥21.62B 3.19B USD | 124.23 | CN¥0.21 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.45 USD |
+0.66
|
CN¥21.60B 3.19B USD | CN¥52.38M 7.73M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.60B 3.19B USD | 13.86 | CN¥0.22 0.03 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥50.41 7.44 USD |
+2.27
|
CN¥21.43B 3.16B USD | CN¥28.69M 4.23M USD | CN¥47.05 6.94 USD | CN¥50.49 7.45 USD | CN¥21.43B 3.16B USD | 1260.25 | CN¥0.04 0.005 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.95 0.88 USD |
+9.98
|
CN¥21.35B 3.15B USD | CN¥40.64M 6M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.63 -0.09 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.94 2.06 USD |
+0.8
|
CN¥21.34B 3.15B USD | CN¥17.13M 2.53M USD | CN¥13.60 2.01 USD | CN¥14.02 2.07 USD | CN¥21.34B 3.15B USD | 13.15 | CN¥1.06 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||