Página de resultados 2 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1283)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (1283)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.63 0.98 USD |
-4.15
|
$27.19B 3.48B USD | $2.79M 357.06K USD | $7.59 0.97 USD | $7.83 1 USD | $27.19B 3.48B USD | 9.53 | $0.8 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.43 8.26 USD |
-10
|
$24.89B 3.46B USD | $2.53M 351.14K USD | $59.43 8.26 USD | $62 8.62 USD | $24.89B 3.46B USD | 247.62 | $0.24 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.22 1.14 USD |
-9.97
|
$24.76B 3.44B USD | $66.68M 9.27M USD | $8.22 1.14 USD | $8.85 1.23 USD | $24.76B 3.44B USD | 14.42 | $0.57 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.63 2.31 USD |
-4.92
|
$24.22B 3.37B USD | $7.67M 1.07M USD | $16.22 2.26 USD | $17.95 2.5 USD | $24.22B 3.37B USD | 16.46 | $1.01 0.14 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.93 1.94 USD |
-8.95
|
$24.19B 3.36B USD | $69.79M 9.7M USD | $13.77 1.91 USD | $14.47 2.01 USD | $24.19B 3.36B USD | 6.30 | $2.21 0.31 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.64 0.65 USD |
-10.08
|
$24.09B 3.35B USD | $106.93M 14.87M USD | $4.64 0.65 USD | $4.96 0.69 USD | $24.09B 3.35B USD | 7.60 | $0.61 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.77 0.8 USD |
-9.98
|
$23.88B 3.32B USD | $70.25M 9.77M USD | $5.77 0.8 USD | $6.16 0.86 USD | $23.88B 3.32B USD | 9.15 | $0.63 0.09 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.98 2.92 USD |
-10
|
$23.87B 3.32B USD | $10.43M 1.45M USD | $20.98 2.92 USD | $21.9 3.05 USD | $23.87B 3.32B USD | 51.17 | $0.41 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.12 0.29 USD |
-9.79
|
$23.74B 3.3B USD | $111.5M 15.5M USD | $2.12 0.29 USD | $2.29 0.32 USD | $23.74B 3.3B USD | 17.66 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $33 4.59 USD |
-5.55
|
$23.66B 3.29B USD | $17.81M 2.48M USD | $32.01 4.45 USD | $35.5 4.94 USD | $23.66B 3.29B USD | 550.00 | $0.06 0.008 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.09 3.21 USD |
-5.99
|
$23.53B 3.27B USD | $26.79M 3.72M USD | $22.64 3.15 USD | $24.47 3.4 USD | $23.53B 3.27B USD | 21.37 | $1.08 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.66 1.48 USD |
-5.33
|
$23.31B 3.24B USD | $13.85M 1.93M USD | $10.41 1.45 USD | $11.29 1.57 USD | $23.31B 3.24B USD | 24.22 | $0.44 0.06 USD | |
| PINGGAO ELEC 600312.SS | $17.07 2.37 USD |
-2.23
|
$23.16B 3.22B USD | $39.3M 5.46M USD | $16.57 2.3 USD | $17.59 2.45 USD | $23.16B 3.22B USD | 20.56 | $0.83 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.68 2.46 USD |
-9.98
|
$23.16B 3.22B USD | $5.49M 763.56K USD | $17.68 2.46 USD | $17.79 2.47 USD | $23.16B 3.22B USD | 11.78 | $1.5 0.21 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.62 2.03 USD |
-8.28
|
$23.03B 3.2B USD | $40.34M 5.61M USD | $14.35 2 USD | $15.57 2.16 USD | $23.03B 3.2B USD | 34.00 | $0.43 0.06 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.7 3.02 USD |
-14.06
|
$22.91B 3.19B USD | $40.99M 5.7M USD | $21 2.92 USD | $24.12 3.35 USD | $22.91B 3.19B USD | 30.56 | $0.71 0.1 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.03 0.42 USD |
-8.46
|
$22.86B 3.18B USD | $73.33M 10.2M USD | $2.99 0.42 USD | $3.25 0.45 USD | $22.86B 3.18B USD | 23.30 | $0.13 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.36 0.61 USD |
-9.92
|
$22.67B 3.15B USD | $28.43M 3.95M USD | $4.36 0.61 USD | $4.72 0.66 USD | $22.67B 3.15B USD | 16.14 | $0.27 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.54 1.19 USD |
-10.01
|
$22.56B 3.14B USD | $35.08M 4.88M USD | $8.54 1.19 USD | $9.11 1.27 USD | $22.56B 3.14B USD | 7.49 | $1.14 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.83 2.48 USD |
-9.99
|
$22.46B 3.12B USD | $22.77M 3.17M USD | $17.83 2.48 USD | $18.44 2.56 USD | $22.46B 3.12B USD | 25.47 | $0.7 0.1 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.67 20.12 USD |
-20
|
$22.43B 3.12B USD | $6.87M 955.79K USD | $144.67 20.12 USD | $167.82 23.33 USD | $22.43B 3.12B USD | 195.50 | $0.74 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.21 1.98 USD |
-19.94
|
$22.25B 3.09B USD | $84.61M 11.76M USD | $14.2 1.97 USD | $16.62 2.31 USD | $22.25B 3.09B USD | 710.50 | $0.02 0.002 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.77 1.36 USD |
-10.04
|
$22.19B 3.09B USD | $37.59M 5.23M USD | $9.77 1.36 USD | $10.32 1.43 USD | $22.19B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $16.78 2.33 USD |
-9.15
|
$22.07B 3.07B USD | $23.64M 3.29M USD | $16.62 2.31 USD | $17.9 2.49 USD | $22.07B 3.07B USD | 29.43 | $0.57 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $112.28 15.61 USD |
-20
|
$22.01B 3.06B USD | $7.97M 1.11M USD | $112.28 15.61 USD | $134.5 18.7 USD | $22.01B 3.06B USD | 0 | -$0.16 -0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.62 2.59 USD |
-5.86
|
$21.88B 3.04B USD | $26.9M 3.74M USD | $17.8 2.47 USD | $19.07 2.65 USD | $21.88B 3.04B USD | 14.66 | $1.27 0.18 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $2.95 0.41 USD |
-7.52
|
$21.65B 3.01B USD | $208.73M 29.02M USD | $2.9 0.4 USD | $3.14 0.44 USD | $21.65B 3.01B USD | 6.02 | $0.49 0.07 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
-8.99
|
$21.59B 3B USD | $321.04M 44.64M USD | $2.4 0.33 USD | $2.62 0.36 USD | $21.59B 3B USD | 22.09 | $0.11 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.49 2.15 USD |
-8.13
|
$21.57B 3B USD | $49.21M 6.84M USD | $15.17 2.11 USD | $16.4 2.28 USD | $21.57B 3B USD | 38.72 | $0.4 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.2 16.3 USD |
-19.67
|
$21.47B 2.99B USD | $8.03M 1.12M USD | $116.72 16.23 USD | $136.59 18.99 USD | $21.47B 2.99B USD | 279.04 | $0.42 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $20.75 2.89 USD |
-9.98
|
$21.27B 2.96B USD | $13.02M 1.81M USD | $20.75 2.89 USD | $22.01 3.06 USD | $21.27B 2.96B USD | 76.85 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.87 0.4 USD |
-10.03
|
$20.7B 2.88B USD | $154.43M 21.47M USD | $2.87 0.4 USD | $3.12 0.43 USD | $20.7B 2.88B USD | 41.00 | $0.07 0.009 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.87 0.54 USD |
-10.62
|
$20.64B 2.87B USD | $62.26M 8.66M USD | $3.81 0.53 USD | $4.18 0.58 USD | $20.64B 2.87B USD | 13.82 | $0.28 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.79 1.36 USD |
-8.68
|
$20.56B 2.86B USD | $42.46M 5.9M USD | $9.65 1.34 USD | $10.55 1.47 USD | $20.56B 2.86B USD | 11.25 | $0.87 0.12 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
-10.03
|
$20.48B 2.85B USD | $40.29M 5.6M USD | $10.14 1.41 USD | $10.81 1.5 USD | $20.48B 2.85B USD | 16.89 | $0.6 0.08 USD | |
| BAIYUN AIRPORT 600004.SS | $8.45 1.17 USD |
-7.14
|
$20B 2.78B USD | $45.69M 6.35M USD | $8.34 1.16 USD | $8.99 1.25 USD | $20B 2.78B USD | 24.14 | $0.35 0.05 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.99 1.39 USD |
-10
|
$19.88B 2.76B USD | $199.42M 27.73M USD | $9.99 1.39 USD | $10.4 1.45 USD | $19.88B 2.76B USD | 26.99 | $0.37 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.5 1.74 USD |
-10.01
|
$19.84B 2.76B USD | $26.16M 3.64M USD | $12.5 1.74 USD | $13 1.81 USD | $19.84B 2.76B USD | 6.86 | $1.82 0.25 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.39 5.34 USD |
-9.99
|
$19.55B 2.72B USD | $10M 1.39M USD | $38.39 5.34 USD | $40.12 5.58 USD | $19.55B 2.72B USD | 58.16 | $0.66 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $65.36 9.09 USD |
-18.14
|
$19.53B 2.72B USD | $25.77M 3.58M USD | $63.87 8.88 USD | $75.66 10.52 USD | $19.53B 2.72B USD | 83.79 | $0.78 0.11 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.36 1.02 USD |
-10.02
|
$18.98B 2.64B USD | $44.04M 6.12M USD | $7.36 1.02 USD | $7.89 1.1 USD | $18.98B 2.64B USD | 40.88 | $0.18 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-10.02
|
$18.91B 2.63B USD | $107.97M 15.01M USD | $4.13 0.57 USD | $4.29 0.6 USD | $18.91B 2.63B USD | 51.62 | $0.08 0.01 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.23 1.56 USD |
-13.42
|
$18.9B 2.63B USD | $68.15M 9.48M USD | $10.92 1.52 USD | $12.57 1.75 USD | $18.9B 2.63B USD | 20.41 | $0.55 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.45 0.9 USD |
-8.25
|
$18.7B 2.6B USD | $62.41M 8.68M USD | $6.33 0.88 USD | $6.86 0.95 USD | $18.7B 2.6B USD | 10.40 | $0.62 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.17 1.14 USD |
-10.02
|
$18.61B 2.59B USD | $59.9M 8.33M USD | $8.17 1.14 USD | $8.79 1.22 USD | $18.61B 2.59B USD | 14.58 | $0.56 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $46.39 6.45 USD |
-19.77
|
$18.53B 2.58B USD | $25.58M 3.56M USD | $46.26 6.43 USD | $54.93 7.64 USD | $18.53B 2.58B USD | 26.81 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $40.87 5.68 USD |
-10
|
$18.43B 2.56B USD | $3.01M 418.17K USD | $40.87 5.68 USD | $43.44 6.04 USD | $18.43B 2.56B USD | 37.49 | $1.09 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.83 0.81 USD |
-8.04
|
$18.33B 2.55B USD | $51.03M 7.1M USD | $5.72 0.8 USD | $6.16 0.86 USD | $18.33B 2.55B USD | 6.26 | $0.93 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.77 3.31 USD |
-10
|
$18.27B 2.54B USD | $3.78M 525.08K USD | $23.77 3.31 USD | $24.43 3.4 USD | $18.27B 2.54B USD | 18.86 | $1.26 0.18 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.2 2.53 USD |
-9.99
|
$17.91B 2.49B USD | $11.35M 1.58M USD | $18.2 2.53 USD | $19.49 2.71 USD | $17.91B 2.49B USD | 19.56 | $0.93 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.18 1.55 USD |
-6.76
|
$17.8B 2.47B USD | $17.16M 2.39M USD | $10.85 1.51 USD | $11.66 1.62 USD | $17.8B 2.47B USD | 14.90 | $0.75 0.1 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.81 4.84 USD |
-13.9
|
$17.63B 2.45B USD | $24.43M 3.4M USD | $33.47 4.65 USD | $38.88 5.41 USD | $17.63B 2.45B USD | 37.43 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.74 0.38 USD |
-6.48
|
$17.59B 2.45B USD | $101.24M 14.08M USD | $2.67 0.37 USD | $2.88 0.4 USD | $17.59B 2.45B USD | 18.26 | $0.15 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.74 2.74 USD |
-9.99
|
$17.59B 2.45B USD | $10.65M 1.48M USD | $19.74 2.74 USD | $20.74 2.88 USD | $17.59B 2.45B USD | 21.45 | $0.92 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.69 2.46 USD |
-9.97
|
$17.58B 2.44B USD | $25.9M 3.6M USD | $17.69 2.46 USD | $19.4 2.7 USD | $17.58B 2.44B USD | 196.55 | $0.09 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-9.16
|
$2.44B — | $2.58M — | $1.05 — | $1.16 — | $2.44B — | 8.16 | $0.13 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.82 0.39 USD |
-9.9
|
$17.44B 2.42B USD | $143.1M 19.9M USD | $2.82 0.39 USD | $3 0.42 USD | $17.44B 2.42B USD | 18.80 | $0.15 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $50.02 6.95 USD |
-17.19
|
$17.39B 2.42B USD | $13.84M 1.92M USD | $48.71 6.77 USD | $57 7.93 USD | $17.39B 2.42B USD | 7.15 | $6.99 0.97 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.11 5.72 USD |
-15.31
|
$17.3B 2.41B USD | $5.21M 724.31K USD | $39.04 5.43 USD | $45.9 6.38 USD | $17.3B 2.41B USD | 36.06 | $1.14 0.16 USD | |
| China First Heavy Industries 601106.SS | $2.51 0.35 USD |
-10.04
|
$17.21B 2.39B USD | $79.17M 11.01M USD | $2.51 0.35 USD | $2.7 0.38 USD | $17.21B 2.39B USD | 0 | -$0.43 -0.05 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.67 1.07 USD |
-7.81
|
$17.04B 2.37B USD | $36.2M 5.03M USD | $7.5 1.04 USD | $8.15 1.13 USD | $17.04B 2.37B USD | 10.09 | $0.76 0.11 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.82 0.53 USD |
-6.83
|
$16.98B 2.36B USD | $40.68M 5.66M USD | $3.74 0.52 USD | $4.05 0.56 USD | $16.98B 2.36B USD | 27.28 | $0.14 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.86 1.37 USD |
-10.04
|
$16.78B 2.33B USD | $26.72M 3.71M USD | $9.86 1.37 USD | $10.68 1.48 USD | $16.78B 2.33B USD | 26.64 | $0.37 0.05 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.27 0.73 USD |
-9.91
|
$16.69B 2.32B USD | $54.64M 7.6M USD | $5.27 0.73 USD | $5.56 0.77 USD | $16.69B 2.32B USD | 32.93 | $0.16 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.8 1.5 USD |
-10
|
$16.53B 2.3B USD | $21.97M 3.05M USD | $10.8 1.5 USD | $11.5 1.6 USD | $16.53B 2.3B USD | 21.60 | $0.5 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.09 0.43 USD |
-9.65
|
$16.36B 2.28B USD | $43.37M 6.03M USD | $3.08 0.43 USD | $3.37 0.47 USD | $16.36B 2.28B USD | 11.03 | $0.28 0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.8 2.61 USD |
-10
|
$16.3B 2.27B USD | $17.17M 2.39M USD | $18.8 2.61 USD | $19.54 2.72 USD | $16.3B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.89 2.9 USD |
-10
|
$16.21B 2.25B USD | $18.78M 2.61M USD | $20.89 2.9 USD | $21.96 3.05 USD | $16.21B 2.25B USD | 53.56 | $0.39 0.05 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.88 0.82 USD |
-9.95
|
$16.13B 2.24B USD | $43.68M 6.07M USD | $5.88 0.82 USD | $6.13 0.85 USD | $16.13B 2.24B USD | 8.28 | $0.71 0.1 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.83 0.53 USD |
-9.88
|
$16B 2.22B USD | $126.66M 17.61M USD | $3.83 0.53 USD | $4.06 0.56 USD | $16B 2.22B USD | 38.29 | $0.1 0.01 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $56.62 7.87 USD |
-10
|
$15.95B 2.22B USD | $5.56M 773.7K USD | $56.62 7.87 USD | $59.9 8.33 USD | $15.95B 2.22B USD | 54.97 | $1.03 0.14 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
-10
|
$15.92B 2.21B USD | $17.84M 2.48M USD | $15.57 2.16 USD | $16.41 2.28 USD | $15.92B 2.21B USD | 28.83 | $0.54 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.84 8.04 USD |
-11.83
|
$15.82B 2.2B USD | $6.1M 847.57K USD | $55.48 7.71 USD | $63.5 8.83 USD | $15.82B 2.2B USD | 31.09 | $1.86 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-7.97
|
$2.2B — | $11.85M — | $0.23 — | $0.25 — | $2.2B — | 23.10 | $0.01 — | |
| XIAMEN XIANGYU 600057.SS | $5.59 0.78 USD |
-6.52
|
$15.69B 2.18B USD | $32.31M 4.49M USD | $5.49 0.76 USD | $5.82 0.81 USD | $15.69B 2.18B USD | 12.70 | $0.44 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.98 0.41 USD |
-9.97
|
$15.55B 2.16B USD | $52.46M 7.29M USD | $2.98 0.41 USD | $3.22 0.45 USD | $15.55B 2.16B USD | 19.86 | $0.15 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $10.04 1.4 USD |
-9.96
|
$15.14B 2.11B USD | $25.6M 3.56M USD | $10.04 1.4 USD | $10.9 1.52 USD | $15.14B 2.11B USD | 0 | -$0.04 -0.005 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.21 2.53 USD |
-9.99
|
$15.13B 2.1B USD | $8.34M 1.16M USD | $18.21 2.53 USD | $19.5 2.71 USD | $15.13B 2.1B USD | 44.41 | $0.41 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.67 2.46 USD |
-9.98
|
$15.03B 2.09B USD | $10.58M 1.47M USD | $17.67 2.46 USD | $18.18 2.53 USD | $15.03B 2.09B USD | 22.94 | $0.77 0.11 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $122.8 17.07 USD |
-20
|
$15.03B 2.09B USD | $7.06M 981.87K USD | $122.8 17.07 USD | $138 19.19 USD | $15.03B 2.09B USD | 88.34 | $1.39 0.19 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.78 1.08 USD |
-9.95
|
$14.92B 2.07B USD | $27.87M 3.88M USD | $7.78 1.08 USD | $8.31 1.16 USD | $14.92B 2.07B USD | 14.67 | $0.53 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.71 7.61 USD |
-17.87
|
$14.87B 2.07B USD | $14.09M 1.96M USD | $53.29 7.41 USD | $62 8.62 USD | $14.87B 2.07B USD | 113.97 | $0.48 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.47 4.24 USD |
-10.01
|
$14.82B 2.06B USD | $5.65M 785.12K USD | $30.47 4.24 USD | $32.63 4.54 USD | $14.82B 2.06B USD | 13.42 | $2.27 0.32 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $26.2 3.64 USD |
-15.62
|
$14.8B 2.06B USD | $4.46M 619.81K USD | $25.49 3.54 USD | $30.36 4.22 USD | $14.8B 2.06B USD | 40.30 | $0.65 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.08 0.57 USD |
-13.74
|
$14.79B 2.06B USD | $76.42M 10.63M USD | $3.97 0.55 USD | $4.58 0.64 USD | $14.79B 2.06B USD | 45.33 | $0.09 0.01 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
-9.72
|
$14.69B 2.04B USD | $55.62M 7.73M USD | $3.89 0.54 USD | $4.21 0.59 USD | $14.69B 2.04B USD | 4.02 | $0.97 0.13 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.45 2.29 USD |
-10.01
|
$14.65B 2.04B USD | $11.57M 1.61M USD | $16.45 2.29 USD | $16.8 2.34 USD | $14.65B 2.04B USD | 11.11 | $1.48 0.21 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.28 5.74 USD |
-10.01
|
$14.54B 2.02B USD | $4.81M 668.48K USD | $41.28 5.74 USD | $43.55 6.06 USD | $14.54B 2.02B USD | 62.54 | $0.66 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.62 1.75 USD |
-9.99
|
$14.54B 2.02B USD | $26.93M 3.74M USD | $12.62 1.75 USD | $12.98 1.8 USD | $14.54B 2.02B USD | 30.04 | $0.42 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.86 1.09 USD |
-9.97
|
$14.47B 2.01B USD | $46.63M 6.48M USD | $7.86 1.09 USD | $8.32 1.16 USD | $14.47B 2.01B USD | 0 | -$0.03 -0.004 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.31 1.43 USD |
-20.02
|
$14.44B 2.01B USD | $118.04M 16.41M USD | $10.31 1.43 USD | $12.17 1.69 USD | $14.44B 2.01B USD | 0 | $0 0 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.36 2.41 USD |
-18.61
|
$14.42B 2.01B USD | $26.36M 3.67M USD | $17.06 2.37 USD | $20.26 2.82 USD | $14.42B 2.01B USD | 19.07 | $0.91 0.13 USD | |
| LONGKING 600388.SS | $11.35 1.58 USD |
-9.99
|
$14.42B 2B USD | $14.78M 2.05M USD | $11.35 1.58 USD | $12.27 1.71 USD | $14.42B 2B USD | 14.74 | $0.77 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $35.3 4.91 USD |
+1.29
|
$14.4B 2B USD | $87.3M 12.14M USD | $33.1 4.6 USD | $37.88 5.27 USD | $14.4B 2B USD | 54.30 | $0.65 0.09 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.17 0.72 USD |
-5.48
|
$14.28B 1.99B USD | $40.72M 5.66M USD | $5.02 0.7 USD | $5.48 0.76 USD | $14.28B 1.99B USD | 10.77 | $0.48 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.3 0.74 USD |
-8.3
|
$14.22B 1.98B USD | $34.79M 4.84M USD | $5.2 0.72 USD | $5.61 0.78 USD | $14.22B 1.98B USD | 11.77 | $0.45 0.06 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.54 0.91 USD |
-10.04
|
$14.06B 1.95B USD | $75.78M 10.54M USD | $6.54 0.91 USD | $6.85 0.95 USD | $14.06B 1.95B USD | 25.15 | $0.26 0.04 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.52 4.24 USD |
-20
|
$13.96B 1.94B USD | $17.71M 2.46M USD | $30.52 4.24 USD | $34.49 4.8 USD | $13.96B 1.94B USD | 23.65 | $1.29 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.07 1.12 USD |
-8.3
|
$13.93B 1.94B USD | $24.14M 3.36M USD | $8.02 1.12 USD | $8.64 1.2 USD | $13.93B 1.94B USD | 14.41 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.3 0.32 USD |
-10.16
|
$13.92B 1.93B USD | $112.31M 15.62M USD | $2.3 0.32 USD | $2.5 0.35 USD | $13.92B 1.93B USD | 28.75 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||