Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$88.23B
Volume total
BTC 61.20%     ETH 7.15%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.91 1.8 USD
-1
$88.05B 12.24B USD $8.61M 1.2M USD $12.85 1.79 USD $13.07 1.82 USD $88.05B 12.24B USD 16.98 $0.76 0.11 USD
NINGHU EXPRESSWAY  600377.SS $15.4 2.14 USD
-2.72
$69.72B 9.69B USD $10.82M 1.51M USD $15.31 2.13 USD $15.82 2.2 USD $69.72B 9.69B USD 15.71 $0.98 0.14 USD
SHANDONG HI-SPEED  600350.SS $10.76 1.5 USD
+0.75
$52.22B 7.26B USD $10.46M 1.45M USD $10.52 1.46 USD $10.82 1.5 USD $52.22B 7.26B USD 19.92 $0.54 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.76 1.91 USD
-0.58
$26.55B 3.69B USD $5.76M 800.25K USD $13.59 1.89 USD $13.86 1.93 USD $26.55B 3.69B USD 18.34 $0.75 0.1 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $7.88 1.01 USD
-0.51
$28.28B 3.62B USD $468.45K 59.9K USD $7.85 1 USD $7.92 1.01 USD $28.28B 3.62B USD 9.84 $0.8 0.1 USD
WANTONG EXPRESSWAY  600012.SS $17.57 2.44 USD
-0.17
$25.86B 3.6B USD $3.18M 442.09K USD $17.49 2.43 USD $18.08 2.51 USD $25.86B 3.6B USD 17.39 $1.01 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.99 1.53 USD
-0.18
$24.26B 3.37B USD $1.54M 214.39K USD $10.96 1.52 USD $11.08 1.54 USD $24.26B 3.37B USD 24.97 $0.44 0.06 USD
Sichuan Expressway Company Limited  601107.SS $5.71 0.79 USD
-0.7
$15.87B 2.21B USD $12.63M 1.76M USD $5.69 0.79 USD $5.82 0.81 USD $15.87B 2.21B USD 11.89 $0.48 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.23 0.73 USD
-0.57
$12.21B 1.7B USD $15.81M 2.2M USD $5.22 0.73 USD $5.35 0.74 USD $12.21B 1.7B USD 9.33 $0.56 0.08 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.31 1.43 USD
-1.15
$10.72B 1.49B USD $5.46M 758.91K USD $10.3 1.43 USD $10.47 1.46 USD $10.72B 1.49B USD 13.93 $0.74 0.1 USD
ZHONGYUAN EXPRESSWAY  600020.SS $4.63 0.64 USD
+4.51
$10.41B 1.45B USD $38.61M 5.37M USD $4.49 0.62 USD $4.68 0.65 USD $10.41B 1.45B USD 13.61 $0.34 0.05 USD
FUJIAN EXPRESSWAY  600033.SS $3.64 0.51 USD
-0.55
$9.99B 1.39B USD $21.41M 2.98M USD $3.64 0.51 USD $3.69 0.51 USD $9.99B 1.39B USD 13.00 $0.28 0.04 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.11 0.71 USD
+0.59
$7.5B 1.04B USD $14.37M 2M USD $5.06 0.7 USD $5.19 0.72 USD $7.5B 1.04B USD 15.48 $0.33 0.05 USD
Xinjiang Communications Construction Group Co., Ltd.  002941.SZ $11.28 1.57 USD
+0.45
$7.28B 1.01B USD $9.04M 1.26M USD $11.21 1.56 USD $11.44 1.59 USD $7.28B 1.01B USD 25.06 $0.45 0.06 USD
CHUTIAN EXPRESS  600035.SS $4.33 0.6 USD
-0.92
$6.97B 969.39M USD $17.71M 2.46M USD $4.32 0.6 USD $4.42 0.61 USD $6.97B 969.39M USD 9.02 $0.48 0.07 USD
CHONGQING ROAD & BRIDGE  600106.SS $5.14 0.71 USD
+1.98
$6.83B 949.84M USD $16.38M 2.28M USD $5.01 0.7 USD $5.22 0.73 USD $6.83B 949.84M USD 42.83 $0.12 0.02 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $9.71 1.35 USD
-1.62
$6.3B 876.04M USD $87.39M 12.15M USD $9.62 1.34 USD $10.08 1.4 USD $6.3B 876.04M USD 24.89 $0.39 0.05 USD
Xiandai Investment Co.,Ltd  000900.SZ $3.98 0.55 USD
+0.51
$6.04B 839.96M USD $10.57M 1.47M USD $3.96 0.55 USD $4.03 0.56 USD $6.04B 839.96M USD 20.94 $0.19 0.03 USD
Jilin Expressway Co., Ltd.  601518.SS $2.72 0.38 USD
+0.37
$5.14B 715M USD $16.73M 2.33M USD $2.69 0.37 USD $2.74 0.38 USD $5.14B 715M USD 9.37 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.89 0.54 USD
+5.14
$5.12B 711.73M USD $139.83M 19.44M USD $3.71 0.52 USD $4.07 0.57 USD $5.12B 711.73M USD 32.41 $0.12 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $28.64 3.98 USD
+1.81
$1.91B 265.53M USD $1.17M 163.2K USD $28.04 3.9 USD $28.88 4.02 USD $1.91B 265.53M USD 42.74 $0.67 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.