País: China Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (67)
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Austrália (2)
- Áustria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlândia (1)
- França (1)
- Alemanha (35)
- Grécia (3)
- Hong Kong (13)
- Índia (69)
- Indonésia (5)
- Israel (1)
- Japão (21)
- Malásia (22)
- Países Baixos (1)
- Polônia (6)
- Rússia (1)
- Singapura (6)
- África do Sul (2)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (30)
- Tailândia (14)
- Turquia (6)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (47)
Industrial (67)
- {{item.name}}
- Todos os setores
- Industrial (67)
Fabricação de Metais (67)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.16 1.35 USD |
+2.12
|
CN¥49.40B 7.29B USD | CN¥23.29M 3.44M USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥49.40B 7.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.73 4.53 USD |
+1.79
|
CN¥42.27B 6.24B USD | CN¥19.39M 2.86M USD | CN¥30.33 4.48 USD | CN¥31.24 4.61 USD | CN¥42.27B 6.24B USD | 56.90 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.93 8.99 USD |
+1.3
|
CN¥41.37B 6.1B USD | CN¥15.79M 2.33M USD | CN¥59.71 8.81 USD | CN¥61.35 9.05 USD | CN¥41.37B 6.1B USD | 110.78 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.32 8.16 USD |
+1.67
|
CN¥35.94B 5.3B USD | CN¥8.12M 1.2M USD | CN¥54.55 8.05 USD | CN¥56.07 8.27 USD | CN¥35.94B 5.3B USD | 50.29 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.67 20.76 USD |
+2.97
|
CN¥34.26B 5.05B USD | CN¥4.27M 630.58K USD | CN¥137.61 20.3 USD | CN¥143.00 21.1 USD | CN¥34.26B 5.05B USD | 46.73 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥26.62B 3.93B USD | CN¥43.47M 6.41M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥26.62B 3.93B USD | 52.71 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.48 9.51 USD |
+10
|
CN¥25.02B 3.69B USD | CN¥6.34M 934.81K USD | CN¥60.21 8.88 USD | CN¥64.48 9.51 USD | CN¥25.02B 3.69B USD | 146.54 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥73.74 10.88 USD |
+10.04
|
CN¥13.80B 2.04B USD | CN¥5.69M 839.86K USD | CN¥66.30 9.78 USD | CN¥74.78 11.03 USD | CN¥13.80B 2.04B USD | 45.80 | CN¥1.61 0.24 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.26 2.84 USD |
+6.64
|
CN¥13.30B 1.96B USD | CN¥45.78M 6.75M USD | CN¥18.24 2.69 USD | CN¥19.60 2.89 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥13.13B 1.94B USD | CN¥369.22M 54.48M USD | CN¥3.49 0.51 USD | CN¥3.86 0.57 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.50 4.35 USD |
-0.97
|
CN¥12.22B 1.8B USD | CN¥6.07M 895.69K USD | CN¥29.38 4.33 USD | CN¥30.03 4.43 USD | CN¥12.22B 1.8B USD | 15.44 | CN¥1.91 0.28 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥101.68 15 USD |
+4.18
|
CN¥12.20B 1.8B USD | CN¥1.11M 163.18K USD | CN¥99.00 14.61 USD | CN¥103.27 15.24 USD | CN¥12.20B 1.8B USD | 44.01 | CN¥2.31 0.34 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.60 3.19 USD |
+2.37
|
CN¥11.99B 1.77B USD | CN¥15.28M 2.25M USD | CN¥21.13 3.12 USD | CN¥21.66 3.2 USD | CN¥11.99B 1.77B USD | 93.91 | CN¥0.23 0.03 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.30 2.55 USD |
+0.64
|
CN¥11.94B 1.76B USD | CN¥4.80M 707.81K USD | CN¥17.25 2.55 USD | CN¥17.89 2.64 USD | CN¥11.94B 1.76B USD | 18.40 | CN¥0.94 0.14 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥96.16 14.19 USD |
-2.38
|
CN¥11.65B 1.72B USD | CN¥2.61M 384.37K USD | CN¥93.59 13.81 USD | CN¥97.69 14.41 USD | CN¥11.65B 1.72B USD | 44.51 | CN¥2.16 0.32 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥11.22B 1.66B USD | CN¥45.91M 6.77M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥11.22B 1.66B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥24.27 3.58 USD |
+6.26
|
CN¥10.84B 1.6B USD | CN¥39.43M 5.82M USD | CN¥23.05 3.4 USD | CN¥24.82 3.66 USD | CN¥10.84B 1.6B USD | 36.22 | CN¥0.67 0.1 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.80 11.92 USD |
-0.97
|
CN¥10.81B 1.6B USD | CN¥3.26M 480.44K USD | CN¥79.00 11.66 USD | CN¥82.67 12.2 USD | CN¥10.81B 1.6B USD | 158.43 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.48 5.97 USD |
+2.27
|
CN¥10.74B 1.59B USD | CN¥10.55M 1.56M USD | CN¥39.01 5.76 USD | CN¥40.70 6.01 USD | CN¥10.74B 1.59B USD | 404.80 | CN¥0.10 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥24.00 3.54 USD |
+1.74
|
CN¥10.58B 1.56B USD | CN¥6.80M 1M USD | CN¥23.44 3.46 USD | CN¥24.15 3.56 USD | CN¥10.58B 1.56B USD | 88.88 | CN¥0.27 0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.30 2.7 USD |
+0.22
|
CN¥9.88B 1.46B USD | CN¥3.71M 547.86K USD | CN¥18.07 2.67 USD | CN¥18.49 2.73 USD | CN¥9.88B 1.46B USD | 16.78 | CN¥1.09 0.16 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥50.72 7.48 USD |
+4.84
|
CN¥9.44B 1.39B USD | CN¥18.47M 2.73M USD | CN¥48.38 7.14 USD | CN¥52.66 7.77 USD | CN¥9.44B 1.39B USD | 563.55 | CN¥0.09 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.83 1.16 USD |
+3.16
|
CN¥9.32B 1.38B USD | CN¥12.09M 1.78M USD | CN¥7.69 1.13 USD | CN¥7.97 1.18 USD | CN¥9.32B 1.38B USD | 23.02 | CN¥0.34 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥89.55 13.21 USD |
+14.59
|
CN¥8.51B 1.25B USD | CN¥5.64M 832.22K USD | CN¥78.06 11.52 USD | CN¥92.43 13.64 USD | CN¥8.51B 1.25B USD | 60.50 | CN¥1.48 0.22 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.35 8.46 USD |
+1.31
|
CN¥7.88B 1.16B USD | CN¥1.03M 152.52K USD | CN¥56.10 8.28 USD | CN¥57.77 8.52 USD | CN¥7.88B 1.16B USD | 150.92 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.16 6.81 USD |
+1.45
|
CN¥7.20B 1.06B USD | CN¥510.00K 75.25K USD | CN¥45.74 6.75 USD | CN¥46.71 6.89 USD | CN¥7.20B 1.06B USD | 230.80 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.27 4.32 USD |
+2.27
|
CN¥7.11B 1.05B USD | CN¥2.25M 331.81K USD | CN¥28.98 4.28 USD | CN¥29.47 4.35 USD | CN¥7.11B 1.05B USD | 50.46 | CN¥0.58 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.28 6.39 USD |
+1.98
|
CN¥7.04B 1.04B USD | CN¥1.65M 243.99K USD | CN¥42.45 6.26 USD | CN¥43.52 6.42 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.28 2.11 USD |
+3.63
|
CN¥6.55B 966.34M USD | CN¥4.64M 685.18K USD | CN¥13.90 2.05 USD | CN¥14.38 2.12 USD | CN¥6.55B 966.34M USD | 109.84 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.19 3.72 USD |
+1.21
|
CN¥6.25B 922.31M USD | CN¥2.50M 368.76K USD | CN¥24.80 3.66 USD | CN¥25.48 3.76 USD | CN¥6.25B 922.31M USD | 100.76 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.97 1.18 USD |
+2.97
|
CN¥6.15B 907.56M USD | CN¥14.13M 2.08M USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥6.15B 907.56M USD | 30.65 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.59 3.33 USD |
+1.71
|
CN¥6.06B 893.6M USD | CN¥2.55M 376.01K USD | CN¥22.22 3.28 USD | CN¥22.90 3.38 USD | CN¥6.06B 893.6M USD | 112.95 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.38 4.63 USD |
+0.29
|
CN¥5.85B 863.56M USD | CN¥4.76M 701.85K USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.85B 863.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.85 0.72 USD |
+1.26
|
CN¥5.52B 814.9M USD | CN¥5.35M 789.3K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.52B 814.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.92 3.09 USD |
+0.34
|
CN¥5.26B 776.06M USD | CN¥3.65M 538.95K USD | CN¥20.70 3.05 USD | CN¥21.20 3.13 USD | CN¥5.26B 776.06M USD | 48.65 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.85 4.85 USD |
+1.11
|
CN¥5.04B 743.23M USD | CN¥1.43M 211.02K USD | CN¥32.49 4.79 USD | CN¥33.15 4.89 USD | CN¥5.04B 743.23M USD | 99.54 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.11 4.3 USD |
-0.65
|
CN¥4.89B 721.58M USD | CN¥887.90K 131.01K USD | CN¥29.04 4.28 USD | CN¥29.66 4.38 USD | CN¥4.89B 721.58M USD | 36.38 | CN¥0.80 0.12 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.10 2.08 USD |
+3.45
|
CN¥4.47B 659.43M USD | CN¥20.58M 3.04M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥4.47B 659.43M USD | 156.66 | CN¥0.09 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥8.69M 1.28M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.70 1.58 USD |
+3.28
|
CN¥4.42B 652.63M USD | CN¥3.75M 554.01K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.42B 652.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.45 1.84 USD |
+5.24
|
CN¥4.25B 627.8M USD | CN¥24.54M 3.62M USD | CN¥11.88 1.75 USD | CN¥12.93 1.91 USD | CN¥4.25B 627.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.32 1.23 USD |
+2.21
|
CN¥4.12B 608.41M USD | CN¥8.63M 1.27M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.12B 608.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.58 3.63 USD |
+1.91
|
CN¥4.06B 599.67M USD | CN¥1.83M 269.48K USD | CN¥24.12 3.56 USD | CN¥24.64 3.64 USD | CN¥4.06B 599.67M USD | 26.71 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.14 2.68 USD |
+2.37
|
CN¥3.96B 584.28M USD | CN¥1.45M 214.21K USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥3.96B 584.28M USD | 56.68 | CN¥0.32 0.05 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.91 3.53 USD |
+3.06
|
CN¥3.56B 525.54M USD | CN¥2.98M 440.12K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.56B 525.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.03 3.55 USD |
+3.4
|
CN¥3.52B 519.07M USD | CN¥2.77M 409.38K USD | CN¥23.23 3.43 USD | CN¥24.19 3.57 USD | CN¥3.52B 519.07M USD | 38.75 | CN¥0.62 0.09 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥3.44B 507.89M USD | CN¥14.91M 2.2M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.44B 507.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.22 2.54 USD |
+4.43
|
CN¥3.38B 499.05M USD | CN¥4.69M 691.74K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.38B 499.05M USD | 35.87 | CN¥0.48 0.07 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.33 4.03 USD |
+1.64
|
CN¥3.28B 483.9M USD | CN¥615.20K 90.77K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.28B 483.9M USD | 34.59 | CN¥0.79 0.12 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.15 3.86 USD |
+1.48
|
CN¥3.27B 482.42M USD | CN¥3.63M 535.61K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.27B 482.42M USD | 45.08 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.50 1.4 USD |
+2.7
|
CN¥3.22B 475.37M USD | CN¥2.57M 379.3K USD | CN¥9.33 1.38 USD | CN¥9.65 1.42 USD | CN¥3.22B 475.37M USD | 31.66 | CN¥0.30 0.04 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.02 4.43 USD |
-1.8
|
CN¥3.00B 442.94M USD | CN¥1.16M 170.68K USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥3.00B 442.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.15 2.83 USD |
+1.43
|
CN¥2.86B 422.67M USD | CN¥867.00K 127.92K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.86B 422.67M USD | 24.87 | CN¥0.77 0.11 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.83 1.6 USD |
+3.84
|
CN¥2.67B 393.76M USD | CN¥2.71M 400.42K USD | CN¥10.55 1.56 USD | CN¥11.14 1.64 USD | CN¥2.67B 393.76M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.00 1.77 USD |
+0.93
|
CN¥2.59B 381.43M USD | CN¥6.16M 909.28K USD | CN¥11.89 1.75 USD | CN¥12.21 1.8 USD | CN¥2.59B 381.43M USD | 1200.00 | CN¥0.01 0.001 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥17.00 2.51 USD |
+1.86
|
CN¥2.55B 376.24M USD | CN¥2.37M 349.08K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥2.55B 376.24M USD | 283.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.48 3.76 USD |
+0.95
|
CN¥2.53B 374.01M USD | CN¥429.10K 63.31K USD | CN¥25.39 3.75 USD | CN¥25.86 3.82 USD | CN¥2.53B 374.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥10.03 1.48 USD |
+2.14
|
CN¥2.51B 370.89M USD | CN¥2.79M 410.95K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥2.51B 370.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.00 1.77 USD |
+2.3
|
CN¥2.45B 360.91M USD | CN¥2.66M 393.2K USD | CN¥11.75 1.73 USD | CN¥12.03 1.77 USD | CN¥2.45B 360.91M USD | 120.00 | CN¥0.10 0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.34 3 USD |
+2.42
|
CN¥2.39B 352.93M USD | CN¥1.62M 238.96K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥2.39B 352.93M USD | 22.35 | CN¥0.91 0.13 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.24 2.69 USD |
+1.33
|
CN¥2.26B 333.6M USD | CN¥591.26K 87.24K USD | CN¥18.10 2.67 USD | CN¥18.55 2.74 USD | CN¥2.26B 333.6M USD | 32.00 | CN¥0.57 0.08 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.07 0.45 USD |
-2.23
|
CN¥2.21B 326.15M USD | CN¥27.88M 4.11M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥2.21B 326.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥2.08B 306.27M USD | CN¥6.39M 942.29K USD | CN¥5.37 0.79 USD | CN¥5.60 0.83 USD | CN¥2.08B 306.27M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.16 1.35 USD |
-2.03
|
CN¥2.07B 304.94M USD | CN¥2.27M 335.11K USD | CN¥9.14 1.35 USD | CN¥9.68 1.43 USD | CN¥2.07B 304.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.87 2.78 USD |
-0.58
|
CN¥1.97B 290.56M USD | CN¥876.15K 129.27K USD | CN¥18.71 2.76 USD | CN¥19.40 2.86 USD | CN¥1.97B 290.56M USD | 52.41 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.80 2.63 USD |
-0.22
|
CN¥1.92B 283.61M USD | CN¥2.15M 317.24K USD | CN¥17.79 2.62 USD | CN¥18.39 2.71 USD | CN¥1.92B 283.61M USD | 80.90 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}