País: China Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (67)
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Austrália (2)
- Áustria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlândia (1)
- França (1)
- Alemanha (35)
- Grécia (3)
- Hong Kong (13)
- Índia (69)
- Indonésia (5)
- Israel (1)
- Japão (21)
- Malásia (22)
- Países Baixos (1)
- Polônia (6)
- Rússia (1)
- Singapura (6)
- África do Sul (2)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (30)
- Tailândia (14)
- Turquia (6)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (47)
Industrial (67)
- {{item.name}}
- Todos os setores
- Industrial (67)
Fabricação de Metais (67)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (138)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.57 4.81 USD |
-4.91
|
CN¥44.80B 6.61B USD | CN¥62.95M 9.29M USD | CN¥32.47 4.79 USD | CN¥35.70 5.27 USD | CN¥44.80B 6.61B USD | 60.31 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥44.16B 6.52B USD | CN¥32.93M 4.86M USD | CN¥8.10 1.2 USD | CN¥8.41 1.24 USD | CN¥44.16B 6.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥62.71 9.25 USD |
+3.18
|
CN¥42.58B 6.28B USD | CN¥25.85M 3.81M USD | CN¥61.00 9 USD | CN¥65.50 9.66 USD | CN¥42.58B 6.28B USD | 114.01 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.30 8.31 USD |
-2.93
|
CN¥36.58B 5.4B USD | CN¥16.41M 2.42M USD | CN¥56.01 8.26 USD | CN¥59.50 8.78 USD | CN¥36.58B 5.4B USD | 51.18 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥142.22 20.98 USD |
-5.12
|
CN¥34.64B 5.11B USD | CN¥12.90M 1.9M USD | CN¥141.83 20.93 USD | CN¥152.00 22.43 USD | CN¥34.64B 5.11B USD | 47.40 | CN¥3.00 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥24.09B 3.55B USD | CN¥110.79M 16.35M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥24.09B 3.55B USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.84 8.68 USD |
-10
|
CN¥22.83B 3.37B USD | CN¥14.05M 2.07M USD | CN¥58.84 8.68 USD | CN¥68.88 10.16 USD | CN¥22.83B 3.37B USD | 133.72 | CN¥0.44 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥54.31 8.01 USD |
+3.25
|
CN¥14.41B 2.13B USD | CN¥33.16M 4.89M USD | CN¥52.26 7.71 USD | CN¥57.86 8.54 USD | CN¥14.41B 2.13B USD | 543.10 | CN¥0.10 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥75.50 11.14 USD |
-4.22
|
CN¥14.13B 2.08B USD | CN¥5.65M 833.72K USD | CN¥74.13 10.94 USD | CN¥81.13 11.97 USD | CN¥14.13B 2.08B USD | 46.89 | CN¥1.61 0.24 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥93.86 13.85 USD |
-6.21
|
CN¥13.21B 1.95B USD | CN¥8.04M 1.19M USD | CN¥91.50 13.5 USD | CN¥100.87 14.88 USD | CN¥13.21B 1.95B USD | 184.03 | CN¥0.51 0.08 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.71 2.76 USD |
+2.24
|
CN¥12.91B 1.9B USD | CN¥9.71M 1.43M USD | CN¥18.35 2.71 USD | CN¥19.13 2.82 USD | CN¥12.91B 1.9B USD | 19.90 | CN¥0.94 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.54 0.52 USD |
-3.28
|
CN¥12.05B 1.78B USD | CN¥151.35M 22.33M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥99.24 14.64 USD |
-3.09
|
CN¥12.02B 1.77B USD | CN¥3.49M 515.01K USD | CN¥99.01 14.61 USD | CN¥106.50 15.71 USD | CN¥12.02B 1.77B USD | 45.94 | CN¥2.16 0.32 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥11.26B 1.66B USD | CN¥89.21M 13.16M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥11.26B 1.66B USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.59 3.92 USD |
-4.08
|
CN¥11.01B 1.62B USD | CN¥13.31M 1.96M USD | CN¥26.40 3.9 USD | CN¥27.94 4.12 USD | CN¥11.01B 1.62B USD | 13.92 | CN¥1.91 0.28 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.55 3.47 USD |
+0.47
|
CN¥10.52B 1.55B USD | CN¥29.30M 4.32M USD | CN¥22.85 3.37 USD | CN¥24.20 3.57 USD | CN¥10.52B 1.55B USD | 35.14 | CN¥0.67 0.1 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥18.66 2.75 USD |
-9.99
|
CN¥10.35B 1.53B USD | CN¥34.09M 5.03M USD | CN¥18.66 2.75 USD | CN¥20.56 3.03 USD | CN¥10.35B 1.53B USD | 81.13 | CN¥0.23 0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.89 2.2 USD |
+0.13
|
CN¥10.28B 1.52B USD | CN¥61.11M 9.02M USD | CN¥14.74 2.17 USD | CN¥15.89 2.34 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥85.59 12.63 USD |
-1.62
|
CN¥10.27B 1.52B USD | CN¥1.67M 245.78K USD | CN¥83.86 12.37 USD | CN¥89.28 13.17 USD | CN¥10.27B 1.52B USD | 37.05 | CN¥2.31 0.34 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.48 1.25 USD |
-2.64
|
CN¥10.10B 1.49B USD | CN¥40.76M 6.01M USD | CN¥8.39 1.24 USD | CN¥8.84 1.3 USD | CN¥10.10B 1.49B USD | 24.94 | CN¥0.34 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.33 3.29 USD |
-1.93
|
CN¥9.84B 1.45B USD | CN¥15.58M 2.3M USD | CN¥22.20 3.28 USD | CN¥23.78 3.51 USD | CN¥9.84B 1.45B USD | 82.70 | CN¥0.27 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥50.44 7.44 USD |
-0.71
|
CN¥9.39B 1.38B USD | CN¥12.63M 1.86M USD | CN¥47.23 6.97 USD | CN¥51.85 7.65 USD | CN¥9.39B 1.38B USD | 560.44 | CN¥0.09 0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥49.35 7.28 USD |
-0.64
|
CN¥9.20B 1.36B USD | CN¥10.11M 1.49M USD | CN¥46.77 6.9 USD | CN¥51.78 7.64 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.47 2.43 USD |
-4.85
|
CN¥8.89B 1.31B USD | CN¥9.41M 1.39M USD | CN¥16.43 2.42 USD | CN¥17.40 2.57 USD | CN¥8.89B 1.31B USD | 15.11 | CN¥1.09 0.16 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥59.46 8.77 USD |
-2.84
|
CN¥8.17B 1.21B USD | CN¥4.06M 599.7K USD | CN¥58.26 8.6 USD | CN¥61.89 9.13 USD | CN¥8.17B 1.21B USD | 156.47 | CN¥0.38 0.06 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.88 4.85 USD |
-7.46
|
CN¥7.99B 1.18B USD | CN¥9.34M 1.38M USD | CN¥32.88 4.85 USD | CN¥35.20 5.19 USD | CN¥7.99B 1.18B USD | 56.68 | CN¥0.58 0.09 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥74.45 10.98 USD |
-6.28
|
CN¥7.07B 1.04B USD | CN¥4.51M 664.73K USD | CN¥74.30 10.96 USD | CN¥81.00 11.95 USD | CN¥7.07B 1.04B USD | 50.30 | CN¥1.48 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥42.29 6.24 USD |
-7.24
|
CN¥6.60B 973.45M USD | CN¥2.70M 397.74K USD | CN¥42.10 6.21 USD | CN¥45.79 6.76 USD | CN¥6.60B 973.45M USD | 211.44 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.55 3.77 USD |
-8.75
|
CN¥6.34B 935.49M USD | CN¥13.51M 1.99M USD | CN¥25.51 3.76 USD | CN¥27.38 4.04 USD | CN¥6.34B 935.49M USD | 102.20 | CN¥0.25 0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥37.60 5.55 USD |
-4.4
|
CN¥6.12B 902.4M USD | CN¥3.28M 483.38K USD | CN¥37.39 5.52 USD | CN¥40.10 5.92 USD | CN¥6.12B 902.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.66 3.34 USD |
-10.26
|
CN¥6.08B 896.37M USD | CN¥18.41M 2.72M USD | CN¥22.50 3.32 USD | CN¥24.51 3.62 USD | CN¥6.08B 896.37M USD | 113.29 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥5.89B 868.85M USD | CN¥32.48M 4.79M USD | CN¥7.60 1.12 USD | CN¥7.92 1.17 USD | CN¥5.89B 868.85M USD | 29.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.73 1.88 USD |
-5.42
|
CN¥5.84B 861.45M USD | CN¥11.93M 1.76M USD | CN¥12.68 1.87 USD | CN¥13.49 1.99 USD | CN¥5.84B 861.45M USD | 97.92 | CN¥0.13 0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.93 5.15 USD |
-6.85
|
CN¥5.36B 790.29M USD | CN¥5.22M 770.62K USD | CN¥34.88 5.15 USD | CN¥37.32 5.51 USD | CN¥5.36B 790.29M USD | 105.84 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.31 3 USD |
-5.67
|
CN¥5.11B 753.44M USD | CN¥10.44M 1.54M USD | CN¥20.29 2.99 USD | CN¥21.80 3.22 USD | CN¥5.11B 753.44M USD | 47.23 | CN¥0.43 0.06 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥5.10B 752.73M USD | CN¥17.63M 2.6M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥5.10B 752.73M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.55 3.77 USD |
-5.02
|
CN¥4.97B 733.65M USD | CN¥12.11M 1.79M USD | CN¥25.21 3.72 USD | CN¥27.20 4.01 USD | CN¥4.97B 733.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.69 1.13 USD |
-1.28
|
CN¥4.46B 658.63M USD | CN¥72.41M 10.68M USD | CN¥7.68 1.13 USD | CN¥8.47 1.25 USD | CN¥4.46B 658.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥25.96 3.83 USD |
-4.52
|
CN¥4.36B 643.49M USD | CN¥3.43M 505.57K USD | CN¥25.95 3.83 USD | CN¥27.50 4.06 USD | CN¥4.36B 643.49M USD | 32.44 | CN¥0.80 0.12 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥28.11 4.15 USD |
-6.14
|
CN¥4.19B 617.86M USD | CN¥7.95M 1.17M USD | CN¥27.96 4.13 USD | CN¥29.85 4.4 USD | CN¥4.19B 617.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.73 4.83 USD |
-2.12
|
CN¥3.93B 579.51M USD | CN¥2.67M 393.37K USD | CN¥32.16 4.75 USD | CN¥33.90 5 USD | CN¥3.93B 579.51M USD | 41.43 | CN¥0.79 0.12 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.81 1.15 USD |
-4.17
|
CN¥3.87B 571.11M USD | CN¥14.53M 2.14M USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥3.87B 571.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.24 3.43 USD |
-4.6
|
CN¥3.84B 566.98M USD | CN¥5.70M 840.68K USD | CN¥23.10 3.41 USD | CN¥24.36 3.59 USD | CN¥3.84B 566.98M USD | 25.26 | CN¥0.92 0.14 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.28 1.37 USD |
-3.03
|
CN¥3.84B 566.01M USD | CN¥4.87M 717.9K USD | CN¥9.21 1.36 USD | CN¥9.65 1.42 USD | CN¥3.84B 566.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.36 2.56 USD |
-7.9
|
CN¥3.79B 559.15M USD | CN¥10.04M 1.48M USD | CN¥17.33 2.56 USD | CN¥18.93 2.79 USD | CN¥3.79B 559.15M USD | 54.25 | CN¥0.32 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.90 1.61 USD |
-9.99
|
CN¥3.73B 549.64M USD | CN¥37.38M 5.52M USD | CN¥10.90 1.61 USD | CN¥12.24 1.81 USD | CN¥3.73B 549.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.88 1.61 USD |
-3.72
|
CN¥3.45B 508.84M USD | CN¥12.46M 1.84M USD | CN¥10.78 1.59 USD | CN¥11.43 1.69 USD | CN¥3.45B 508.84M USD | 120.88 | CN¥0.09 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.66 1.43 USD |
-2.03
|
CN¥3.28B 483.38M USD | CN¥4.59M 677.8K USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥3.28B 483.38M USD | 32.19 | CN¥0.30 0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.78 3.21 USD |
-3.76
|
CN¥3.19B 470.47M USD | CN¥3.09M 456.39K USD | CN¥21.60 3.19 USD | CN¥22.65 3.34 USD | CN¥3.19B 470.47M USD | 35.12 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.66 2.31 USD |
-3.27
|
CN¥3.08B 455.09M USD | CN¥5.15M 759.18K USD | CN¥15.61 2.3 USD | CN¥16.38 2.42 USD | CN¥3.08B 455.09M USD | 32.62 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.53 3.47 USD |
-1.84
|
CN¥2.94B 434.08M USD | CN¥2.16M 318.76K USD | CN¥23.40 3.45 USD | CN¥24.39 3.6 USD | CN¥2.94B 434.08M USD | 40.56 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.22 2.84 USD |
-7.15
|
CN¥2.88B 424.22M USD | CN¥5.31M 783.85K USD | CN¥19.19 2.83 USD | CN¥20.36 3 USD | CN¥2.88B 424.22M USD | 24.96 | CN¥0.77 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.26 1.96 USD |
+0.45
|
CN¥2.70B 398.81M USD | CN¥5.86M 864.33K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥2.70B 398.81M USD | 132.59 | CN¥0.10 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.15 3.71 USD |
+4.05
|
CN¥2.52B 371.08M USD | CN¥4.43M 654.36K USD | CN¥23.78 3.51 USD | CN¥25.96 3.83 USD | CN¥2.52B 371.08M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥20.27 2.99 USD |
-4.21
|
CN¥2.51B 370.73M USD | CN¥3.18M 469.71K USD | CN¥20.25 2.99 USD | CN¥21.29 3.14 USD | CN¥2.51B 370.73M USD | 35.56 | CN¥0.57 0.08 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.11 3.56 USD |
-5.19
|
CN¥2.40B 353.9M USD | CN¥2.46M 362.58K USD | CN¥24.09 3.55 USD | CN¥25.61 3.78 USD | CN¥2.40B 353.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥16.99 2.51 USD |
-4.01
|
CN¥2.38B 350.96M USD | CN¥3.09M 455.3K USD | CN¥16.87 2.49 USD | CN¥17.99 2.65 USD | CN¥2.38B 350.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.80 2.33 USD |
+0.19
|
CN¥2.37B 349.69M USD | CN¥2.46M 363.53K USD | CN¥15.52 2.29 USD | CN¥16.15 2.38 USD | CN¥2.37B 349.69M USD | 263.33 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.78 2.92 USD |
-2.85
|
CN¥2.33B 343.21M USD | CN¥2.77M 408.46K USD | CN¥19.71 2.91 USD | CN¥20.43 3.01 USD | CN¥2.33B 343.21M USD | 21.73 | CN¥0.91 0.13 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.75 1.59 USD |
-4.7
|
CN¥2.32B 341.7M USD | CN¥8.21M 1.21M USD | CN¥10.71 1.58 USD | CN¥11.36 1.68 USD | CN¥2.32B 341.7M USD | 1075.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.38 1.38 USD |
-3
|
CN¥2.31B 341.04M USD | CN¥3.82M 563.67K USD | CN¥9.36 1.38 USD | CN¥9.82 1.45 USD | CN¥2.31B 341.04M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.63 1.42 USD |
-2.33
|
CN¥2.17B 320.59M USD | CN¥3.32M 490.02K USD | CN¥9.62 1.42 USD | CN¥10.09 1.49 USD | CN¥2.17B 320.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.59 1.27 USD |
-2.28
|
CN¥2.15B 317.64M USD | CN¥3.71M 546.96K USD | CN¥8.56 1.26 USD | CN¥9.01 1.33 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥1.92B 283.54M USD | CN¥9.69M 1.43M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥1.92B 283.54M USD | 249.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.06 2.52 USD |
-0.23
|
CN¥1.84B 271.82M USD | CN¥3.86M 569.49K USD | CN¥16.85 2.49 USD | CN¥17.62 2.6 USD | CN¥1.84B 271.82M USD | 77.54 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.59 2.6 USD |
-1.24
|
CN¥1.84B 270.85M USD | CN¥1.50M 220.64K USD | CN¥17.42 2.57 USD | CN¥18.00 2.66 USD | CN¥1.84B 270.85M USD | 48.86 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥1.59B 234.79M USD | CN¥42.45M 6.26M USD | CN¥2.09 0.31 USD | CN¥2.38 0.35 USD | CN¥1.59B 234.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}