Página de resultados 27 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongcheng Travel Holdings Limited TEM.F | $2.36 2.58 USD |
0
|
$5.59B 6.11B USD | $184 201.14 USD | $2.34 2.56 USD | $2.38 2.6 USD | $5.59B 6.11B USD | 21.45 | $0.11 0.12 USD | |
| Games Workshop Group PLC G7W.F | $169.4 185.18 USD |
+0.47
|
$5.59B 6.11B USD | $8 8.75 USD | $169.4 185.18 USD | $169.4 185.18 USD | $5.59B 6.11B USD | 26.71 | $6.34 6.93 USD | |
| UiPath Inc. 9UV.F | $9.97 10.9 USD |
0
|
$5.57B 6.09B USD | $6.5K 7.11K USD | $9.62 10.51 USD | $9.97 10.9 USD | $5.57B 6.09B USD | 0 | -$0.12 -0.1 USD | |
| United States Cellular Corporation US7.F | $64.5 70.51 USD |
+1.57
|
$5.57B 6.09B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.57B 6.09B USD | 0 | -$0.43 -0.4 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.56 1.71 USD |
0
|
$5.56B 6.08B USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.56B 6.08B USD | 0 | -$0.01 -0.01 USD | |
| Alaska Air Group, Inc. ALK.F | $45.18 49.39 USD |
-0.09
|
$5.56B 6.08B USD | $450 491.91 USD | $45.18 49.39 USD | $45.18 49.39 USD | $5.56B 6.08B USD | 15.85 | $2.85 3.12 USD | |
| Quebecor Inc. QB3.F | $23.8 26.02 USD |
0
|
$5.55B 6.07B USD | $707 772.85 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.55B 6.07B USD | 11.38 | $2.09 2.28 USD | |
| Shimizu Corporation XSZ.F | $8.05 8.8 USD |
-0.62
|
$5.55B 6.07B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.55B 6.07B USD | 11.83 | $0.68 0.74 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.85 50.12 USD |
0
|
$5.55B 6.06B USD | $115 125.71 USD | $45.09 49.29 USD | $45.85 50.12 USD | $5.55B 6.06B USD | 11.69 | $3.92 4.29 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.82 10.73 USD |
0
|
$5.55B 6.06B USD | $800 874.51 USD | $9.82 10.73 USD | $9.82 10.73 USD | $5.55B 6.06B USD | 17.52 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.4 22.3 USD |
+4.62
|
$5.54B 6.06B USD | $99 108.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.54B 6.06B USD | 18.37 | $1.11 1.21 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 16.72 | $1.07 1.17 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $97.15 106.2 USD |
0
|
$5.5B 6.02B USD | $100 109.31 USD | $96.7 105.71 USD | $97.85 106.96 USD | $5.5B 6.02B USD | 9.49 | $10.23 11.18 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Ternium S.A. T5Z.F | $28 30.61 USD |
-2.1
|
$5.5B 6.01B USD | $366 400.09 USD | $28 30.61 USD | $28 30.61 USD | $5.5B 6.01B USD | 0 | -$0.28 -0.3 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Spirax Group plc 1LNB.F | $72.5 79.25 USD |
-1.36
|
$5.49B 6B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.49B 6B USD | 23.38 | $3.1 3.39 USD | |
| Kingfisher plc KFI2.F | $5.95 6.5 USD |
+0.85
|
$5.49B 6B USD | $96 104.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.49B 6B USD | 24.79 | $0.24 0.26 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
-0.79
|
$5.48B 5.99B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.48B 5.99B USD | 17.85 | $0.7 0.77 USD | |
| Technip Energies N.V. 68F.F | $30.96 33.84 USD |
0
|
$5.47B 5.98B USD | $50 54.66 USD | $30.96 33.84 USD | $30.96 33.84 USD | $5.47B 5.98B USD | 14.26 | $2.17 2.37 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26.4 28.86 USD |
-3.65
|
$5.46B 5.96B USD | $35 38.26 USD | $26.4 28.86 USD | $26.6 29.08 USD | $5.46B 5.96B USD | 7.52 | $3.51 3.84 USD | |
| Teleperformance SE RCF.F | $92.2 100.79 USD |
-0.15
|
$5.45B 5.96B USD | $200 218.63 USD | $92.2 100.79 USD | $92.2 100.79 USD | $5.45B 5.96B USD | 10.58 | $8.71 9.52 USD | |
| MSA Safety Incorporated M07.F | $135 147.57 USD |
0
|
$5.44B 5.95B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $5.44B 5.95B USD | 20.20 | $6.68 7.3 USD | |
| Teleperformance SE RCF0.F | $44.6 48.75 USD |
-0.45
|
$5.44B 5.94B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.44B 5.94B USD | 10.25 | $4.35 4.76 USD | |
| Valmont Industries, Inc. VI1.F | $266 290.77 USD |
+1.53
|
$5.43B 5.94B USD | $20 21.86 USD | $266 290.77 USD | $266 290.77 USD | $5.43B 5.94B USD | 16.75 | $15.88 17.36 USD | |
| Gaztransport & Technigaz SA 9TG.F | $141.1 154.24 USD |
+0.86
|
$5.43B 5.94B USD | $80 87.45 USD | $141.1 154.24 USD | $141.1 154.24 USD | $5.43B 5.94B USD | 15.05 | $9.37 10.24 USD | |
| National Storage Affiliates Trust 4GC.F | $35.9 39.24 USD |
-1.91
|
$5.43B 5.93B USD | $135 147.57 USD | $35.9 39.24 USD | $35.9 39.24 USD | $5.43B 5.93B USD | 32.93 | $1.09 1.19 USD | |
| Temenos AG TE8A.F | $72.5 79.25 USD |
+3.57
|
$5.43B 5.93B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.43B 5.93B USD | 32.22 | $2.25 2.46 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.76 6.3 USD |
-4.32
|
$5.41B 5.92B USD | $8.92K 9.75K USD | $5.76 6.3 USD | $5.98 6.54 USD | $5.41B 5.92B USD | 0 | -$0.96 -1.04 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.1 19.79 USD |
-1.63
|
$5.41B 5.92B USD | $8 8.75 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.41B 5.92B USD | 18.28 | $0.99 1.08 USD | |
| Virtu Financial, Inc. 0VF.F | $34.4 37.6 USD |
-4.26
|
$5.4B 5.91B USD | $2K 2.19K USD | $34.4 37.6 USD | $34.4 37.6 USD | $5.4B 5.91B USD | 12.50 | $2.75 3.01 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.08 2.27 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.4B 5.91B USD | 6.11 | $0.34 0.37 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.65 18.2 USD |
0
|
$5.4B 5.9B USD | $100 109.31 USD | $16.53 18.07 USD | $16.65 18.2 USD | $5.4B 5.9B USD | 15.13 | $1.1 1.2 USD | |
| Ricoh Company, Ltd. RIC1.F | $9.4 10.28 USD |
-2.59
|
$5.4B 5.9B USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.4B 5.9B USD | 21.86 | $0.43 0.47 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| RTL Group S.A. RRTL.F | $34.8 38.04 USD |
0
|
$5.39B 5.89B USD | $5.28K 5.77K USD | $34.7 37.93 USD | $35.1 38.37 USD | $5.39B 5.89B USD | 16.18 | $2.15 2.35 USD | |
| Dillard's, Inc. DL7A.F | $332 362.92 USD |
+1.22
|
$5.38B 5.88B USD | $20 21.86 USD | $332 362.92 USD | $332 362.92 USD | $5.38B 5.88B USD | 9.75 | $34.05 37.22 USD | |
| Kirby Corporation KIY.F | $93 101.66 USD |
+0.54
|
$5.37B 5.87B USD | $16 17.49 USD | $93 101.66 USD | $93.5 102.21 USD | $5.37B 5.87B USD | 20.48 | $4.54 4.96 USD | |
| Banco Macro S.A. B4W.F | $70.5 77.07 USD |
-0.7
|
$5.37B 5.87B USD | $70 76.52 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.37B 5.87B USD | 9.97 | $7.07 7.73 USD | |
| Italgas S.p.A. I10.F | $6.55 7.16 USD |
0
|
$5.37B 5.87B USD | $3K 3.28K USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.37B 5.87B USD | 11.10 | $0.59 0.64 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.35 5.85 USD |
-2.12
|
$5.36B 5.86B USD | $5K 5.47K USD | $5.35 5.85 USD | $5.35 5.85 USD | $5.36B 5.86B USD | 11.38 | $0.47 0.51 USD | |
| Arkema S.A. V1S.F | $70.85 77.45 USD |
-0.07
|
$5.36B 5.86B USD | $140 153.04 USD | $70.8 77.39 USD | $71.15 77.78 USD | $5.36B 5.86B USD | 15.77 | $4.49 4.91 USD | |
| Niterra Co., Ltd. NGK.F | $26.8 29.3 USD |
-2.19
|
$5.35B 5.85B USD | $63 68.87 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.35B 5.85B USD | 9.74 | $2.75 3.01 USD | |
| FS KKR Capital Corp. FS5A.F | $18.91 20.67 USD |
-3.05
|
$5.35B 5.85B USD | $40 43.73 USD | $18.91 20.67 USD | $18.91 20.67 USD | $5.35B 5.85B USD | 9.74 | $1.94 2.12 USD | |
| Kingdee International Software Group Company Limited KDID.F | $149 162.88 USD |
-1.97
|
$5.35B 5.85B USD | $0 0 USD | $149 162.88 USD | $155 169.44 USD | $5.35B 5.85B USD | 0 | -$0.52 -0.5 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
-1.54
|
$5.35B 5.85B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.35B 5.85B USD | 17.45 | $0.55 0.6 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
0
|
$5.34B 5.84B USD | $1.58K 1.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.34B 5.84B USD | 4.73 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.58 1.73 USD |
0
|
$5.34B 5.84B USD | $1.19K 1.31K USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.34B 5.84B USD | 4.64 | $0.34 0.37 USD | |
| Janus Henderson Group plc HDJA.F | $32.8 35.85 USD |
-0.61
|
$5.34B 5.84B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.34B 5.84B USD | 13.83 | $2.37 2.59 USD | |
| FTI Consulting, Inc. FCQ.F | $148 161.78 USD |
-1.99
|
$5.34B 5.84B USD | $21 22.96 USD | $148 161.78 USD | $150 163.97 USD | $5.34B 5.84B USD | 20.49 | $7.22 7.89 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.95 6.5 USD |
0
|
$5.34B 5.83B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.34B 5.83B USD | 0 | -$0.96 -1.04 USD | |
| ChampionX Corporation X9P.F | $27.6 30.17 USD |
+0.73
|
$5.33B 5.83B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.33B 5.83B USD | 18.03 | $1.53 1.67 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
0
|
$5.33B 5.83B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $5.33B 5.83B USD | 21.55 | $5.52 6.03 USD | |
| Option Care Health, Inc. MM6A.F | $31.8 34.76 USD |
0
|
$5.33B 5.82B USD | $205 224.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.33B 5.82B USD | 27.89 | $1.14 1.25 USD | |
| Gerdau S.A. GDUB.F | $2.64 2.89 USD |
0
|
$5.32B 5.82B USD | $499 545.47 USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.32B 5.82B USD | 7.33 | $0.36 0.39 USD | |
| Kingfisher plc KFI1.F | $2.99 3.27 USD |
-2.35
|
$5.31B 5.81B USD | $1.75K 1.91K USD | $2.99 3.27 USD | $2.99 3.27 USD | $5.31B 5.81B USD | 24.93 | $0.12 0.13 USD | |
| FDJ United 1WE.F | $28.74 31.42 USD |
-0.42
|
$5.31B 5.81B USD | $42 45.91 USD | $28.74 31.42 USD | $28.74 31.42 USD | $5.31B 5.81B USD | 13.30 | $2.16 2.36 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.53 0.58 USD |
+1.92
|
$5.31B 5.8B USD | $6 6.56 USD | $0.53 0.57 USD | $0.53 0.58 USD | $5.31B 5.8B USD | 8.83 | $0.06 0.07 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $28.8 31.48 USD |
-5.88
|
$5.29B 5.78B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.29B 5.78B USD | 0 | -$0.89 -0.9 USD | |
| Seibu Holdings Inc. 0H9.F | $19.6 21.43 USD |
-2
|
$5.28B 5.78B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.28B 5.78B USD | 12.32 | $1.59 1.74 USD | |
| Rithm Capital Corp. 14N1.F | $10.08 11.01 USD |
-5.09
|
$5.28B 5.77B USD | $2.38K 2.6K USD | $10.08 11.01 USD | $10.08 11.01 USD | $5.28B 5.77B USD | 6.50 | $1.55 1.69 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.4 26.67 USD |
+1.67
|
$5.28B 5.77B USD | $10 10.93 USD | $24 26.24 USD | $24.4 26.67 USD | $5.28B 5.77B USD | 8.90 | $2.74 3 USD | |
| Nebius Group N.V. YDX.F | $22.4 24.49 USD |
+6.67
|
$5.27B 5.77B USD | $4.74K 5.18K USD | $21 22.96 USD | $22.6 24.7 USD | $5.27B 5.77B USD | 0 | -$1.56 -1.7 USD | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
0
|
$5.27B 5.76B USD | $4.2K 4.59K USD | $18.8 20.55 USD | $19.2 20.99 USD | $5.27B 5.76B USD | 44.65 | $0.43 0.47 USD | |
| NOV Inc. NO8.F | $13.55 14.81 USD |
-2.8
|
$5.27B 5.76B USD | $68 74.33 USD | $13.55 14.81 USD | $13.55 14.81 USD | $5.27B 5.76B USD | 9.15 | $1.48 1.62 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.43 1.56 USD |
0
|
$5.26B 5.75B USD | $720 787.06 USD | $1.4 1.53 USD | $1.43 1.56 USD | $5.26B 5.75B USD | 5.71 | $0.25 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.56 3.89 USD |
-5.32
|
$5.25B 5.73B USD | $85 92.92 USD | $3.54 3.87 USD | $3.56 3.89 USD | $5.25B 5.73B USD | 59.33 | $0.06 0.07 USD | |
| Rambus Inc. RMB.F | $48.03 52.5 USD |
0
|
$5.24B 5.73B USD | $38 41.54 USD | $48.03 52.5 USD | $48.03 52.5 USD | $5.24B 5.73B USD | 31.39 | $1.53 1.67 USD | |
| BRF S.A. P5Y.F | $3.24 3.54 USD |
+3.85
|
$5.24B 5.73B USD | $3.75K 4.1K USD | $3.24 3.54 USD | $3.24 3.54 USD | $5.24B 5.73B USD | 10.45 | $0.31 0.34 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $88.5 96.74 USD |
0
|
$5.24B 5.73B USD | $104 113.69 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.24B 5.73B USD | 0 | -$2.57 -2.8 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.F | $40.65 44.44 USD |
0
|
$5.24B 5.73B USD | $60 65.59 USD | $40.45 44.22 USD | $40.75 44.55 USD | $5.24B 5.73B USD | 9.30 | $4.37 4.78 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.6 40.01 USD |
-3.68
|
$5.24B 5.72B USD | $45 49.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.24B 5.72B USD | 9.05 | $4.04 4.42 USD | |
| Endeavour Mining plc 6E2.F | $21.66 23.68 USD |
-0.55
|
$5.23B 5.72B USD | $20 21.86 USD | $21.66 23.68 USD | $21.78 23.81 USD | $5.23B 5.72B USD | 0 | -$1.11 -1.2 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.2 18.8 USD |
0
|
$5.23B 5.72B USD | $92 100.57 USD | $17.2 18.8 USD | $17.3 18.91 USD | $5.23B 5.72B USD | 16.53 | $1.04 1.14 USD | |
| Badger Meter, Inc. 33B.F | $177 193.48 USD |
-1.01
|
$5.22B 5.71B USD | $30 32.79 USD | $177 193.48 USD | $177 193.48 USD | $5.22B 5.71B USD | 45.26 | $3.91 4.27 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.8 33.67 USD |
+0.65
|
$5.21B 5.69B USD | $0 0 USD | $30 32.79 USD | $30.8 33.67 USD | $5.21B 5.69B USD | 36.66 | $0.84 0.92 USD | |
| Grifols, S.A. G0FB.F | $6.55 7.16 USD |
0
|
$5.2B 5.69B USD | $350 382.6 USD | $6.55 7.16 USD | $6.75 7.38 USD | $5.2B 5.69B USD | 28.47 | $0.23 0.25 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
0
|
$5.2B 5.68B USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.2B 5.68B USD | 5.20 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.2B 5.68B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.2B 5.68B USD | 4.00 | $0.01 0.01 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.9 14.1 USD |
-3.01
|
$5.2B 5.68B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.2B 5.68B USD | 13.29 | $0.97 1.06 USD | |
| Selective Insurance Group, Inc. SV2.F | $85 92.92 USD |
+0.59
|
$5.2B 5.68B USD | $6 6.56 USD | $85 92.92 USD | $85 92.92 USD | $5.2B 5.68B USD | 28.52 | $2.98 3.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.8 52.25 USD |
0
|
$5.2B 5.68B USD | $14 15.3 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.2B 5.68B USD | 8.72 | $5.48 5.99 USD | |
| GATX Corporation GAX.F | $145 158.5 USD |
+0.69
|
$5.19B 5.68B USD | $15 16.4 USD | $141 154.13 USD | $145 158.5 USD | $5.19B 5.68B USD | 20.16 | $7.19 7.86 USD | |
| RTL Group S.A. RRTU.F | $3.16 3.45 USD |
-5.39
|
$5.19B 5.68B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.19B 5.68B USD | 14.36 | $0.22 0.24 USD | |
| Fraport AG FRA.F | $56.15 61.38 USD |
-2.21
|
$5.19B 5.67B USD | $90 98.38 USD | $56.15 61.38 USD | $56.15 61.38 USD | $5.19B 5.67B USD | 11.50 | $4.88 5.33 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85 92.92 USD |
+1.19
|
$5.18B 5.67B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $5.18B 5.67B USD | 20.98 | $4.05 4.43 USD | |
| Whitbread plc WHF4.F | $29.35 32.08 USD |
+0.41
|
$5.18B 5.67B USD | $24 26.24 USD | $29.35 32.08 USD | $29.39 32.13 USD | $5.18B 5.67B USD | 18.45 | $1.59 1.74 USD | |
| Robert Half Inc. RHJ.F | $49.6 54.22 USD |
0
|
$5.18B 5.66B USD | $47 51.38 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.18B 5.66B USD | 21.94 | $2.26 2.47 USD | |
| Fraport AG FRAS.F | $28 30.61 USD |
-2.78
|
$5.18B 5.66B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $5.18B 5.66B USD | 11.47 | $2.44 2.67 USD | |
| Grifols, S.A. OZTA.F | $8.4 9.18 USD |
0
|
$5.18B 5.66B USD | $1.3K 1.42K USD | $8.4 9.18 USD | $9.7 10.6 USD | $5.18B 5.66B USD | 36.52 | $0.23 0.25 USD | |
| CD Projekt S.A. 7CD.F | $51.56 56.36 USD |
+3.31
|
$5.17B 5.65B USD | $2.03K 2.22K USD | $49.34 53.94 USD | $52 56.84 USD | $5.17B 5.65B USD | 49.57 | $1.04 1.14 USD | |
| Boyd Gaming Corporation BO5.F | $60.5 66.13 USD |
0
|
$5.17B 5.65B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.17B 5.65B USD | 10.54 | $5.74 6.27 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.1 25.25 USD |
0
|
$5.16B 5.64B USD | $271 296.24 USD | $23.1 25.25 USD | $23.1 25.25 USD | $5.16B 5.64B USD | 0 | -$1.19 -1.3 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Public Power Corporation S.A. PU8.F | $13.69 14.97 USD |
0
|
$5.15B 5.63B USD | $20 21.86 USD | $13.69 14.97 USD | $13.69 14.97 USD | $5.15B 5.63B USD | 13.29 | $1.03 1.13 USD | |
| Moog Inc. MO7R.F | $144 157.41 USD |
0
|
$5.13B 5.61B USD | $6 6.56 USD | $144 157.41 USD | $144 157.41 USD | $5.13B 5.61B USD | 23.68 | $6.08 6.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||