Página de resultados 25 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAK AB (publ.) 6AA0.F | $25.68 28.07 USD |
0
|
$6.67B 7.29B USD | $100 109.31 USD | $25.68 28.07 USD | $25.68 28.07 USD | $6.67B 7.29B USD | 20.38 | $1.26 1.38 USD | |
| Keyera Corp. K2Y.F | $28.5 31.15 USD |
-3.39
|
$6.65B 7.27B USD | $725 792.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $6.65B 7.27B USD | 20.80 | $1.37 1.5 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.15 2.35 USD |
0
|
$6.65B 7.27B USD | $3.5K 3.83K USD | $2.15 2.35 USD | $2.15 2.35 USD | $6.65B 7.27B USD | 7.42 | $0.29 0.32 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-2.7
|
$6.65B 7.26B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.65B 7.26B USD | 0 | -$0.09 -0.09 USD | |
| UGI Corporation 3U6.F | $30.75 33.61 USD |
0
|
$6.64B 7.26B USD | $15 16.4 USD | $30.75 33.61 USD | $30.75 33.61 USD | $6.64B 7.26B USD | 13.02 | $2.36 2.58 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $24.6 26.89 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $24.6 26.89 USD | $25 27.33 USD | $6.64B 7.26B USD | 25.36 | $0.97 1.06 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24.6 26.89 USD |
-1.6
|
$6.64B 7.26B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.64B 7.26B USD | 25.36 | $0.97 1.06 USD | |
| Delivery Hero SE DHER.F | $22.96 25.1 USD |
+1.1
|
$6.64B 7.26B USD | $200 218.63 USD | $22.51 24.61 USD | $22.96 25.1 USD | $6.64B 7.26B USD | 0 | -$8.33 -9.1 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $23.6 25.8 USD |
+6.31
|
$6.63B 7.25B USD | $75 81.99 USD | $22.8 24.92 USD | $23.6 25.8 USD | $6.63B 7.25B USD | 3.82 | $6.17 6.74 USD | |
| SPIE SA 4SP.F | $39.52 43.2 USD |
0
|
$6.63B 7.24B USD | $100 109.31 USD | $39.28 42.94 USD | $39.52 43.2 USD | $6.63B 7.24B USD | 24.39 | $1.62 1.77 USD | |
| Randstad N.V. RSH.F | $37.81 41.33 USD |
-1.69
|
$6.62B 7.24B USD | $700 765.19 USD | $37.81 41.33 USD | $38.37 41.94 USD | $6.62B 7.24B USD | 58.16 | $0.65 0.71 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $40.2 43.94 USD |
+1.01
|
$6.62B 7.23B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $6.62B 7.23B USD | 59.11 | $0.68 0.74 USD | |
| Acciona, S.A. AJ3.F | $120.8 132.05 USD |
+0.58
|
$6.61B 7.23B USD | $143 156.32 USD | $120.8 132.05 USD | $120.8 132.05 USD | $6.61B 7.23B USD | 15.62 | $7.73 8.45 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $30 32.79 USD |
-3.23
|
$6.61B 7.23B USD | $270 295.15 USD | $30 32.79 USD | $30 32.79 USD | $6.61B 7.23B USD | 18.18 | $1.65 1.8 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.1 5.57 USD |
+1.83
|
$6.61B 7.23B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $6.61B 7.23B USD | 5.93 | $0.86 0.94 USD | |
| Ayvens 3AL.F | $8.1 8.85 USD |
0
|
$6.61B 7.22B USD | $1.72K 1.88K USD | $8.1 8.85 USD | $8.16 8.91 USD | $6.61B 7.22B USD | 11.08 | $0.73 0.8 USD | |
| AAC Technologies Holdings Inc. A2X.F | $5.5 6.01 USD |
+2.8
|
$6.6B 7.21B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.6B 7.21B USD | 28.94 | $0.19 0.21 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.38 2.6 USD |
0
|
$6.59B 7.21B USD | $166 181.46 USD | $2.38 2.6 USD | $2.38 2.6 USD | $6.59B 7.21B USD | 9.51 | $0.25 0.27 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $5.65 6.18 USD |
0
|
$6.59B 7.21B USD | $900 983.82 USD | $5.65 6.18 USD | $5.65 6.18 USD | $6.59B 7.21B USD | 29.73 | $0.19 0.21 USD | |
| ADT Inc. 541.F | $7.7 8.42 USD |
0
|
$6.59B 7.2B USD | $768 839.53 USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.59B 7.2B USD | 12.62 | $0.61 0.67 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
0
|
$6.58B 7.19B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.58B 7.19B USD | 18.50 | $0.03 0.03 USD | |
| Shiseido Company, Limited SHD.F | $16.29 17.8 USD |
-2.05
|
$6.58B 7.19B USD | $200 218.63 USD | $16.29 17.8 USD | $16.29 17.8 USD | $6.58B 7.19B USD | 0 | -$0.17 -0.1 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.05 5.52 USD |
+2.23
|
$6.58B 7.19B USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.58B 7.19B USD | 5.87 | $0.86 0.94 USD | |
| National Fuel Gas Company NFG.F | $72 78.71 USD |
-2.04
|
$6.57B 7.18B USD | $16 17.49 USD | $72 78.71 USD | $72 78.71 USD | $6.57B 7.18B USD | 0 | -$0.1 -0.1 USD | |
| Ackermans & Van Haaren NV B3K.F | $199.1 217.64 USD |
-0.95
|
$6.56B 7.17B USD | $15 16.4 USD | $199.1 217.64 USD | $199.1 217.64 USD | $6.56B 7.17B USD | 14.17 | $14.05 15.36 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $83.5 91.28 USD |
+0.6
|
$6.56B 7.17B USD | $9 9.84 USD | $83.5 91.28 USD | $83.5 91.28 USD | $6.56B 7.17B USD | 25.00 | $3.34 3.65 USD | |
| Demant A/S WDH1.F | $30.72 33.58 USD |
0
|
$6.54B 7.15B USD | $50 54.66 USD | $30.72 33.58 USD | $30.72 33.58 USD | $6.54B 7.15B USD | 17.25 | $1.78 1.95 USD | |
| Neste Oyj NEF.F | $8.36 9.13 USD |
+0.58
|
$6.54B 7.14B USD | $50 54.66 USD | $8.36 9.13 USD | $8.37 9.15 USD | $6.54B 7.14B USD | 0 | -$0.12 -0.1 USD | |
| Casella Waste Systems, Inc. WA3.F | $103 112.59 USD |
-1.86
|
$6.53B 7.13B USD | $40 43.73 USD | $103 112.59 USD | $103 112.59 USD | $6.53B 7.13B USD | 490.47 | $0.21 0.23 USD | |
| China Oilfield Services Limited CO9.F | $0.7299 0.8 USD |
-2.6
|
$6.51B 7.12B USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $6.51B 7.12B USD | 9.12 | $0.08 0.09 USD | |
| Invesco Ltd. 3IW.F | $13.97 15.27 USD |
0
|
$6.51B 7.12B USD | $384 419.76 USD | $13.97 15.27 USD | $13.97 15.27 USD | $6.51B 7.12B USD | 12.81 | $1.09 1.19 USD | |
| Wingstop Inc. EWG.F | $216 236.12 USD |
+3.85
|
$6.5B 7.11B USD | $7 7.65 USD | $216 236.12 USD | $218 238.3 USD | $6.5B 7.11B USD | 63.34 | $3.41 3.73 USD | |
| Lundin Mining Corporation GXD.F | $7.47 8.16 USD |
-1.75
|
$6.48B 7.08B USD | $125 136.64 USD | $7.47 8.16 USD | $7.47 8.16 USD | $6.48B 7.08B USD | 746.50 | $0.01 0.01 USD | |
| Demant A/S WDH.F | $15.2 16.62 USD |
-3.18
|
$6.48B 7.08B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.48B 7.08B USD | 17.07 | $0.89 0.97 USD | |
| Autoliv, Inc. LIV.F | $82.5 90.18 USD |
0
|
$6.47B 7.07B USD | $60 65.59 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.47B 7.07B USD | 11.07 | $7.45 8.14 USD | |
| Barry Callebaut AG BCLM.F | $11.8 12.9 USD |
0
|
$6.47B 7.07B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.47B 7.07B USD | 32.77 | $0.36 0.39 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
0
|
$6.46B 7.07B USD | $1 1.09 USD | $45.6 49.85 USD | $46 50.28 USD | $6.46B 7.07B USD | 17.60 | $2.59 2.83 USD | |
| Roivant Sciences Ltd. 87S.F | $9.03 9.87 USD |
-2
|
$6.44B 7.04B USD | $600 655.88 USD | $9.01 9.85 USD | $9.03 9.87 USD | $6.44B 7.04B USD | 0 | -$0.92 -1.005 USD | |
| First American Financial Corporation Y1F.F | $60.5 66.13 USD |
+1.68
|
$6.44B 7.04B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.44B 7.04B USD | 51.70 | $1.17 1.28 USD | |
| AGCO Corporation AGJ.F | $85.38 93.33 USD |
0
|
$6.44B 7.03B USD | $25 27.33 USD | $85.38 93.33 USD | $85.38 93.33 USD | $6.44B 7.03B USD | 0 | -$5.26 -5.7 USD | |
| Gildan Activewear Inc. VGA.F | $41.6 45.47 USD |
0
|
$6.42B 7.02B USD | $85 92.92 USD | $41.6 45.47 USD | $41.6 45.47 USD | $6.42B 7.02B USD | 18.24 | $2.28 2.49 USD | |
| Neste Oyj NEFA.F | $4 4.37 USD |
0
|
$6.4B 7B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.4B 7B USD | 0 | -$0.06 -0.06 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.58 1.73 USD |
0
|
$6.4B 6.99B USD | $320 349.8 USD | $1.58 1.73 USD | $1.58 1.73 USD | $6.4B 6.99B USD | 7.52 | $0.21 0.23 USD | |
| Chart Industries, Inc. I3N.F | $134.1 146.59 USD |
-0.22
|
$6.39B 6.99B USD | $5 5.47 USD | $134.1 146.59 USD | $134.1 146.59 USD | $6.39B 6.99B USD | 34.74 | $3.86 4.22 USD | |
| J Sainsbury plc SUY1.F | $2.75 3.01 USD |
-1.79
|
$6.39B 6.98B USD | $2.4K 2.62K USD | $2.75 3.01 USD | $2.75 3.01 USD | $6.39B 6.98B USD | 30.55 | $0.09 0.1 USD | |
| Brinker International, Inc. BKJ.F | $138 150.85 USD |
0
|
$6.39B 6.98B USD | $91 99.48 USD | $138 150.85 USD | $138 150.85 USD | $6.39B 6.98B USD | 25.89 | $5.33 5.83 USD | |
| Gecina GI6A.F | $86.25 94.28 USD |
0
|
$6.38B 6.98B USD | $100 109.31 USD | $86.25 94.28 USD | $86.25 94.28 USD | $6.38B 6.98B USD | 20.63 | $4.18 4.57 USD | |
| Rightmove plc 3JDA.F | $8.1 8.85 USD |
-0.61
|
$6.37B 6.96B USD | $100 109.31 USD | $8.1 8.85 USD | $8.15 8.91 USD | $6.37B 6.96B USD | 27.93 | $0.29 0.32 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $220.8 241.36 USD |
0
|
$6.35B 6.95B USD | $12 13.12 USD | $220.8 241.36 USD | $220.8 241.36 USD | $6.35B 6.95B USD | 0 | -$60.54 -66.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-1.83
|
$6.34B 6.93B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.34B 6.93B USD | 13.20 | $1.62 1.77 USD | |
| ConvaTec Group PLC 2CVU.F | $12.3 13.45 USD |
+0.82
|
$6.34B 6.93B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.34B 6.93B USD | 36.17 | $0.34 0.37 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.72 1.88 USD |
0
|
$6.32B 6.91B USD | $85 92.92 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.32B 6.91B USD | 43.00 | $0.04 0.04 USD | |
| American Airlines Group Inc. A1G.F | $9.59 10.48 USD |
0
|
$6.32B 6.91B USD | $1.2K 1.31K USD | $9.35 10.22 USD | $9.59 10.48 USD | $6.32B 6.91B USD | 8.33 | $1.15 1.26 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Prosperity Bancshares, Inc. PPY.F | $65 71.05 USD |
0
|
$6.31B 6.9B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $6.31B 6.9B USD | 13.88 | $4.68 5.12 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.03 16.43 USD |
+1.69
|
$6.31B 6.89B USD | $5 5.47 USD | $15.03 16.43 USD | $15.03 16.43 USD | $6.31B 6.89B USD | 12.95 | $1.16 1.27 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-1.91
|
$6.3B 6.89B USD | $409 447.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.3B 6.89B USD | 11.70 | $1.29 1.41 USD | |
| Bath & Body Works, Inc. LTD0.F | $28.11 30.72 USD |
0
|
$6.3B 6.89B USD | $267 291.87 USD | $28.11 30.72 USD | $28.11 30.72 USD | $6.3B 6.89B USD | 8.41 | $3.34 3.65 USD | |
| Levi Strauss & Co. LV2B.F | $15.04 16.44 USD |
0
|
$6.29B 6.87B USD | $50 54.66 USD | $15.04 16.44 USD | $15.09 16.49 USD | $6.29B 6.87B USD | 31.33 | $0.48 0.52 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| J Sainsbury plc SUY.F | $10.8 11.81 USD |
-2.7
|
$6.27B 6.86B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.27B 6.86B USD | 30.85 | $0.35 0.38 USD | |
| Diploma PLC DP9.F | $45.6 49.85 USD |
0
|
$6.26B 6.85B USD | $1K 1.09K USD | $45.6 49.85 USD | $49.4 54 USD | $6.26B 6.85B USD | 39.65 | $1.15 1.26 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $187 204.42 USD |
-2.09
|
$6.25B 6.83B USD | $25 27.33 USD | $187 204.42 USD | $187 204.42 USD | $6.25B 6.83B USD | 23.25 | $8.04 8.79 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $102 111.5 USD |
-5.56
|
$6.25B 6.83B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $6.25B 6.83B USD | 34.11 | $2.99 3.27 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.51 8.21 USD |
0
|
$6.25B 6.83B USD | $400 437.25 USD | $7.28 7.96 USD | $7.51 8.21 USD | $6.25B 6.83B USD | 4.63 | $1.62 1.77 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.22B 6.8B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.22B 6.8B USD | 0 | -$60.4 -66.02 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.25 7.93 USD |
0
|
$6.2B 6.78B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.2B 6.78B USD | 12.50 | $0.58 0.63 USD | |
| Lantheus Holdings, Inc. 0L8.F | $89.86 98.23 USD |
-0.16
|
$6.2B 6.78B USD | $8 8.75 USD | $89.86 98.23 USD | $89.86 98.23 USD | $6.2B 6.78B USD | 22.29 | $4.03 4.41 USD | |
| Old National Bancorp ON1.F | $19.2 20.99 USD |
0
|
$6.2B 6.78B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.2B 6.78B USD | 12.38 | $1.55 1.69 USD | |
| Open Text Corporation OTX.F | $23.39 25.57 USD |
0
|
$6.19B 6.77B USD | $10 10.93 USD | $23.39 25.57 USD | $23.39 25.57 USD | $6.19B 6.77B USD | 10.30 | $2.27 2.48 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.23 33.05 USD |
-1.85
|
$6.19B 6.77B USD | $5 5.47 USD | $30.23 33.05 USD | $30.23 33.05 USD | $6.19B 6.77B USD | 8.83 | $3.42 3.74 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.9 18.47 USD |
0
|
$6.17B 6.74B USD | $20 21.86 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.17B 6.74B USD | 12.51 | $1.35 1.48 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $92 100.57 USD |
-1.08
|
$6.17B 6.74B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $6.17B 6.74B USD | 10.71 | $8.59 9.39 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
-0.57
|
$6.16B 6.74B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.16B 6.74B USD | 4.29 | $0.81 0.89 USD | |
| ESR Group Limited 3K6.F | $1.41 1.54 USD |
0
|
$6.16B 6.74B USD | $5K 5.47K USD | $1.41 1.54 USD | $1.41 1.54 USD | $6.16B 6.74B USD | 0 | -$0.16 -0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
-6.61
|
$6.14B 6.72B USD | $950 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.14B 6.72B USD | 13.12 | $0.4 0.44 USD | |
| Chord Energy Corporation OS70.F | $102.05 111.55 USD |
0
|
$6.14B 6.71B USD | $5 5.47 USD | $101.65 111.12 USD | $107.05 117.02 USD | $6.14B 6.71B USD | 6.89 | $14.81 16.19 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.25 1.37 USD |
0
|
$6.14B 6.71B USD | $504 550.94 USD | $1.21 1.32 USD | $1.25 1.37 USD | $6.14B 6.71B USD | 9.61 | $0.13 0.14 USD | |
| STAG Industrial, Inc. SW6.F | $32.01 34.99 USD |
-3.82
|
$6.14B 6.71B USD | $31 33.89 USD | $32.01 34.99 USD | $32.01 34.99 USD | $6.14B 6.71B USD | 33.34 | $0.96 1.05 USD | |
| DCC plc DCC.F | $61 66.68 USD |
0
|
$6.13B 6.71B USD | $35 38.26 USD | $61 66.68 USD | $61 66.68 USD | $6.13B 6.71B USD | 15.32 | $3.98 4.35 USD | |
| St. James's Place plc 1IV.F | $11.46 12.53 USD |
-2.22
|
$6.13B 6.7B USD | $1K 1.09K USD | $11.46 12.53 USD | $11.46 12.53 USD | $6.13B 6.7B USD | 13.17 | $0.87 0.95 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Sportradar Group AG 1M4.F | $20.4 22.3 USD |
0
|
$6.13B 6.7B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.13B 6.7B USD | 204.00 | $0.1 0.11 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $145.8 159.38 USD |
+0.41
|
$6.12B 6.69B USD | $5 5.47 USD | $142.2 155.44 USD | $145.8 159.38 USD | $6.12B 6.69B USD | 20.73 | $7.03 7.68 USD | |
| TFI International Inc. 9TF.F | $72.5 79.25 USD |
+2.11
|
$6.11B 6.68B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.11B 6.68B USD | 15.79 | $4.59 5.02 USD | |
| Universal Display Corporation UVD.F | $128.35 140.3 USD |
0
|
$6.11B 6.68B USD | $76 83.08 USD | $128.35 140.3 USD | $128.35 140.3 USD | $6.11B 6.68B USD | 29.77 | $4.31 4.71 USD | |
| Sanwa Holdings Corporation XST.F | $28.2 30.83 USD |
-0.7
|
$6.1B 6.67B USD | $590 644.95 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.1B 6.67B USD | 20.43 | $1.38 1.51 USD | |
| Nexi S.p.A. N0XA.F | $4.96 5.43 USD |
+0.96
|
$6.1B 6.67B USD | $200 218.63 USD | $4.94 5.4 USD | $4.96 5.43 USD | $6.1B 6.67B USD | 33.08 | $0.15 0.16 USD | |
| Terreno Realty Corporation T37.F | $58.5 63.95 USD |
0
|
$6.09B 6.65B USD | $500 546.57 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.09B 6.65B USD | 32.86 | $1.78 1.95 USD | |
| Flowserve Corporation FWV.F | $45.2 49.41 USD |
0
|
$6.09B 6.65B USD | $21 22.96 USD | $45.2 49.41 USD | $45.2 49.41 USD | $6.09B 6.65B USD | 22.82 | $1.98 2.16 USD | |
| Mattel, Inc. MTT.F | $17.92 19.58 USD |
0
|
$6.08B 6.64B USD | $40 43.73 USD | $17.92 19.58 USD | $17.92 19.58 USD | $6.08B 6.64B USD | 12.27 | $1.46 1.6 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.34 18.95 USD |
-4.8
|
$6.08B 6.64B USD | $280 306.08 USD | $17.34 18.95 USD | $17.34 18.95 USD | $6.08B 6.64B USD | 17.00 | $1.02 1.11 USD | |
| China Resources Gas Group Limited LGX1.F | $2.64 2.89 USD |
-1.47
|
$6.07B 6.64B USD | $450 491.91 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.07B 6.64B USD | 12.57 | $0.21 0.23 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $46.8 51.16 USD |
0
|
$6.06B 6.62B USD | $32 34.98 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.06B 6.62B USD | 7.08 | $6.61 7.23 USD | |
| Genting Singapore Limited 36T.F | $0.4899 0.54 USD |
0
|
$6.05B 6.62B USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.05B 6.62B USD | 16.40 | $0.03 0.03 USD | |
| Voya Financial, Inc. V0Y.F | $62 67.77 USD |
0
|
$6.05B 6.61B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $6.05B 6.61B USD | 10.87 | $5.7 6.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||