Página de resultados 62 para o Bolsa: Munich Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7467)
Munich (7467)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (2)
- Lazer (6)
- Hospedagem (1)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (1)
- Bancos-Regionais (8)
- Seguros-Vida (3)
- Empresas de Fachada (3)
- Serviços de Crédito (3)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (7)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Urânio (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (3)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (13)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iRhythm Technologies Inc I25.MU | $92 100.57 USD |
+2.22
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $7.05 7.71 USD |
+2.17
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $2.2 2.41 USD |
+0.46
|
$0 0 USD | $0 0 USD | $2.2 2.41 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $336.1 367.4 USD |
0
|
$0 0 USD | $0 0 USD | $336.1 367.4 USD | $336.1 367.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $30.2 33.01 USD |
+2.03
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $51.96 56.8 USD |
+3.88
|
$0 0 USD | $0 0 USD | $51.32 56.1 USD | $51.96 56.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.02 0.02 USD |
-8.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $5.75 6.29 USD |
-2.01
|
$0 0 USD | $100 109.31 USD | $5.65 6.17 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $103.86 113.53 USD |
+4.87
|
$0 0 USD | $0 0 USD | $100.88 110.28 USD | $103.86 113.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $5.1 5.57 USD |
+4.08
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $98.19 107.33 USD |
+6.21
|
$0 0 USD | $0 0 USD | $98.19 107.33 USD | $98.19 107.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $8.72 9.53 USD |
-11.38
|
$0 0 USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $13.11 14.34 USD |
-2.47
|
$0 0 USD | $0 0 USD | $13.11 14.34 USD | $13.9 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $5.37 5.87 USD |
-0.92
|
$0 0 USD | $0 0 USD | $5.37 5.87 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $27.39 29.94 USD |
+0.15
|
$0 0 USD | $0 0 USD | $27.39 29.94 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $63.96 69.92 USD |
+1.94
|
$0 0 USD | $0 0 USD | $63.96 69.92 USD | $64.03 69.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $87 95.1 USD |
+1.75
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $443 484.26 USD |
+4.33
|
$0 0 USD | $0 0 USD | $431.7 471.91 USD | $443 484.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $11.35 12.41 USD |
+4.61
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $52 56.84 USD |
+4
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $12.49 13.66 USD |
+3.91
|
$0 0 USD | $0 0 USD | $12.32 13.47 USD | $12.49 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $7.77 8.49 USD |
-0.1
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $37.82 41.34 USD |
+1.45
|
$0 0 USD | $0 0 USD | $37.82 41.34 USD | $37.82 41.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $0.5899 0.64 USD |
+7.71
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NX Filtration NV 9KJ.MU | $3.16 3.45 USD |
+3.44
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp 954.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.MU | $113.6 124.18 USD |
+4.22
|
$0 0 USD | $0 0 USD | $113.6 124.18 USD | $113.6 124.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.MU | $13.6 14.87 USD |
+1.49
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.MU | $23.1 25.25 USD |
-4.94
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | $8.95 9.78 USD |
+9.82
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.MU | $14.4 15.74 USD |
+2.13
|
$0 0 USD | $100 109.31 USD | $14.1 15.41 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.MU | $0.6899 0.75 USD |
+5.21
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $2.58 2.82 USD |
+9.32
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $165.5 180.91 USD |
-0.9
|
$0 0 USD | $0 0 USD | $165.5 180.91 USD | $165.5 180.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.MU | $120.9 132.16 USD |
0
|
$0 0 USD | $0 0 USD | $120.9 132.16 USD | $120.9 132.16 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.MU | $33.98 37.14 USD |
+4.55
|
$0 0 USD | $0 0 USD | $33.98 37.14 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.MU | $140.85 153.97 USD |
+2.1
|
$0 0 USD | $0 0 USD | $140.85 153.97 USD | $140.85 153.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.MU | $7.46 8.15 USD |
+6.27
|
$0 0 USD | $0 0 USD | $7.46 8.15 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.MU | $37.32 40.8 USD |
+2.22
|
$0 0 USD | $0 0 USD | $37.32 40.8 USD | $37.32 40.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $547.8 598.82 USD |
+4.78
|
$0 0 USD | $537 587.01 USD | $524.4 573.24 USD | $547.8 598.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp 3ZQ0.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.MU | $13.3 14.54 USD |
+2.31
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB 8E8.MU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.MU | $25.63 28.02 USD |
+1.63
|
$0 0 USD | $0 0 USD | $25.63 28.02 USD | $25.63 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.MU | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.MU | $29.6 32.35 USD |
0
|
$0 0 USD | $0 0 USD | $29.6 32.35 USD | $29.6 32.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.MU | $0.2399 0.26 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonida Senior Living Inc 13C0.MU | $19.3 21.1 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7GA.MU | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.MU | $0.3499 0.38 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinzino Holding AB 9EE.MU | $13.1 14.32 USD |
+4.8
|
$0 0 USD | $300 327.94 USD | $12.66 13.84 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.MU | $4.3 4.7 USD |
+3.86
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.MU | $0.1199 0.13 USD |
-4.96
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.MU | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.0011 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.MU | $26.77 29.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $26.77 29.26 USD | $27.52 30.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.MU | $18.49 20.21 USD |
+1.62
|
$0 0 USD | $0 0 USD | $18.49 20.21 USD | $18.49 20.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Securities Group Co Ltd OH5.MU | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.MU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $3.16 3.45 USD |
-2.47
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $32.7 35.75 USD |
-6.03
|
$0 0 USD | $0 0 USD | $32.7 35.75 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.02 0.02 USD |
-26
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $6.48 7.08 USD |
0
|
$0 0 USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $76.18 83.28 USD |
+2.7
|
$0 0 USD | $66 72.15 USD | $75.72 82.77 USD | $76.18 83.28 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.5999 0.66 USD |
-4
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,365.5 1492.68 USD |
+2.17
|
$0 0 USD | $0 0 USD | $1,357.5 1483.93 USD | $1,365.5 1492.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.11 0.12 USD |
-7.66
|
$0 0 USD | $1.5K 1.64K USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.88 3.14 USD |
+2.68
|
$0 0 USD | $0 0 USD | $2.88 3.14 USD | $2.88 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $17.8 19.46 USD |
+4.61
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.56 0.61 USD |
+0.98
|
$0 0 USD | $7.6K 8.31K USD | $0.56 0.61 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| FS KKR Capital Corp FS5A.MU | $16.62 18.16 USD |
-3.06
|
$0 0 USD | $2.57K 2.81K USD | $16.62 18.16 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Samse SA 78S.MU | $140.5 153.59 USD |
0
|
$0 0 USD | $0 0 USD | $140.5 153.59 USD | $140.5 153.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.MU | $1.4 1.53 USD |
-6.68
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.MU | $2.28 2.49 USD |
+7.55
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||