$3.76T
Capitalização total de mercado
$276.26B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

Página de resultados 57 para o Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VentriPoint Diagnostics Ltd  5V7.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.MU $1.52 1.66 USD
+2.7
$0 0 USD $400 437.25 USD $1.48 1.62 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Nicola Mining Inc  HLI.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.MU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.MU $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.MU $30.3 33.12 USD
0
$0 0 USD $0 0 USD $30.3 33.12 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.MU $4.84 5.29 USD
-0.41
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.MU $2.91 3.18 USD
+2.75
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.MU $4.51 4.93 USD
-0.88
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Aktia Bank PLC  2A41.MU $9.93 10.85 USD
+0.81
$0 0 USD $0 0 USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Ultimovacs ASA  7UM.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.MU $59.7 65.26 USD
+2.19
$0 0 USD $0 0 USD $59.7 65.26 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.MU $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.MU $112.48 122.96 USD
+0.54
$0 0 USD $0 0 USD $112.48 122.96 USD $112.48 122.96 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.MU $2.15 2.35 USD
-1.56
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.MU $224 244.86 USD
0
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.MU $11.03 12.06 USD
+1.75
$0 0 USD $0 0 USD $11.03 12.06 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.MU $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.MU $29 31.7 USD
+2.11
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.MU $3.7 4.05 USD
+1.81
$0 0 USD $0 0 USD $3.7 4.05 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Ltd  NV9M.MU $7.25 7.93 USD
0
$0 0 USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.MU $15.79 17.26 USD
-2.65
$0 0 USD $130 142.11 USD $15.79 17.26 USD $16.05 17.55 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.MU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.MU $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Jersey Resources Corp  NJ1.MU $39 42.63 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.MU $1.87 2.04 USD
+1.63
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.MU $9.16 10.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.MU $61.84 67.6 USD
-0.98
$0 0 USD $160 174.9 USD $61.84 67.6 USD $62.54 68.36 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Highwoods Properties Inc  HQS.MU $26.4 28.86 USD
+1.54
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.MU $136.15 148.83 USD
0
$0 0 USD $0 0 USD $136.15 148.83 USD $136.15 148.83 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.MU $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.MU $268.7 293.73 USD
-0.26
$0 0 USD $0 0 USD $268.7 293.73 USD $268.7 293.73 USD $0 0 USD 0 $0 0 USD
Eco Oro Minerals Corp  GQQ.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.MU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.MU $23.15 25.31 USD
0
$0 0 USD $0 0 USD $23.15 25.31 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.MU $16.27 17.79 USD
-2.92
$0 0 USD $0 0 USD $16.27 17.79 USD $16.27 17.79 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.MU $0.02 0.02 USD
-1.46
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.MU $90.84 99.3 USD
+1
$0 0 USD $0 0 USD $90.84 99.3 USD $90.84 99.3 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.MU $53.95 58.97 USD
-2.18
$0 0 USD $0 0 USD $53.95 58.97 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.MU $28.7 31.37 USD
0
$0 0 USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.MU $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.MU $30.08 32.88 USD
-0.27
$0 0 USD $0 0 USD $30.08 32.88 USD $30.08 32.88 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5A.MU $24.8 27.11 USD
+3.33
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.MU $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.MU $37.2 40.66 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.MU $48.18 52.67 USD
+0.63
$0 0 USD $0 0 USD $48 52.47 USD $48.18 52.67 USD $0 0 USD 0 $0 0 USD
Burford Capital Ltd  9BFA.MU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.MU $29.8 32.58 USD
+0.68
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.MU $0.64 0.69 USD
+2.42
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.MU $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.MU $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.MU $106.2 116.09 USD
+0.95
$0 0 USD $0 0 USD $105.4 115.22 USD $106.2 116.09 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.MU $29.26 31.99 USD
+2.18
$0 0 USD $0 0 USD $29.26 31.99 USD $29.26 31.99 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.MU $1.88 2.05 USD
+0.54
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.MU $86.2 94.23 USD
0
$0 0 USD $0 0 USD $86.2 94.23 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.MU $21.1 23.07 USD
-2.13
$0 0 USD $0 0 USD $21.1 23.07 USD $21.32 23.31 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.MU $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.MU $77.98 85.24 USD
-0.79
$0 0 USD $0 0 USD $77.98 85.24 USD $77.98 85.24 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.MU $10.13 11.08 USD
+1.1
$0 0 USD $0 0 USD $10.13 11.08 USD $10.13 11.08 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.MU $11.72 12.81 USD
0
$0 0 USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.MU $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.MU $1.93 2.11 USD
+1.58
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.MU $10.97 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.MU $28.6 31.26 USD
+1.42
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Stillfront Group AB  1YS0.MU $0.63 0.69 USD
+0.88
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.MU $26.18 28.62 USD
-1.5
$0 0 USD $0 0 USD $26.18 28.62 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.MU $10.74 11.74 USD
+2.43
$0 0 USD $0 0 USD $10.74 11.74 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.25 0.28 USD
+0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.MU $49.35 53.95 USD
+7.74
$0 0 USD $20 21.86 USD $49.35 53.95 USD $49.57 54.19 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.MU $205 224.09 USD
0
$0 0 USD $0 0 USD $205 224.09 USD $205 224.09 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.MU $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.MU $19.44 21.25 USD
-2.56
$0 0 USD $0 0 USD $19.44 21.25 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.MU $78.8 86.14 USD
-0.88
$0 0 USD $0 0 USD $78.8 86.14 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.MU $3.68 4.02 USD
0
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.MU $5.24 5.73 USD
+0.77
$0 0 USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.MU $57.1 62.42 USD
-0.17
$0 0 USD $0 0 USD $57 62.31 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.MU $14.1 15.41 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.MU $4.19 4.58 USD
+4.75
$0 0 USD $540 590.29 USD $4.08 4.46 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.MU $2.58 2.82 USD
-1.53
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.