$3.74T
Capitalização total de mercado
$233B
Volume total
BTC 62.70%     ETH 9.67%
Dominância

Página de resultados 55 para o Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Tinley Beverage Co Inc  T27.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norbit ASA  4NK.MU $17.34 18.95 USD
0
$0 0 USD $0 0 USD $17.34 18.95 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAA.MU $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.MU $0.45 0.5 USD
+4.01
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.MU $235.5 257.43 USD
+1.68
$0 0 USD $0 0 USD $235.5 257.43 USD $235.5 257.43 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.MU $62.68 68.52 USD
-2.06
$0 0 USD $0 0 USD $62.68 68.52 USD $62.68 68.52 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $261.8 286.18 USD
-1.41
$0 0 USD $0 0 USD $261.8 286.18 USD $261.8 286.18 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $246.25 269.18 USD
+2.01
$0 0 USD $0 0 USD $246.25 269.18 USD $246.25 269.18 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $47.94 52.4 USD
-1.45
$0 0 USD $0 0 USD $47.94 52.4 USD $47.94 52.4 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.MU $7 7.65 USD
+2.94
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.MU $9.6 10.49 USD
+1.05
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.MU $3.78 4.13 USD
+1.61
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.MU $79.88 87.32 USD
-0.3
$0 0 USD $0 0 USD $79.88 87.32 USD $79.88 87.32 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.MU $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.MU $27.3 29.84 USD
0
$0 0 USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
Sportradar Group AG  1M4.MU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Mila Resources PLC  HN0.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.MU $16.17 17.68 USD
-0.37
$0 0 USD $0 0 USD $16.17 17.68 USD $16.17 17.68 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.MU $22.02 24.07 USD
-0.68
$0 0 USD $0 0 USD $22.02 24.07 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.MU $77.14 84.32 USD
+2.06
$0 0 USD $0 0 USD $77.14 84.32 USD $77.14 84.32 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.MU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.MU $166.2 181.68 USD
+2.59
$0 0 USD $0 0 USD $166.2 181.68 USD $166.2 181.68 USD $0 0 USD 0 $0 0 USD
Midsummer AB  5UX.MU $0.1 0.11 USD
+1.85
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.MU $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.MU $0.9399 1.03 USD
+1.08
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.MU $0.5999 0.66 USD
+0.33
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.MU $12.75 13.94 USD
-1.16
$0 0 USD $0 0 USD $12.75 13.94 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.MU $12.6 13.77 USD
-2.51
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.MU $9.03 9.87 USD
-1.85
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.MU $61 66.68 USD
-1.83
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.MU $60.46 66.09 USD
0
$0 0 USD $0 0 USD $60.46 66.09 USD $60.46 66.09 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.MU $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.MU $0.005 0.0054 USD
0
$0 0 USD $30K 32.79K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.MU $0.04 0.04 USD
+2.9
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.MU $37.5 40.99 USD
0
$0 0 USD $0 0 USD $37.5 40.99 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Wirtualna Polska Holding SA  9DE.MU $19.14 20.92 USD
0
$0 0 USD $0 0 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.MU $16.76 18.32 USD
0
$0 0 USD $0 0 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.MU $6.1 6.67 USD
+1.67
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.MU $204 223 USD
0
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.MU $182.84 199.87 USD
-0.03
$0 0 USD $0 0 USD $182.84 199.87 USD $182.84 199.87 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.MU $57.42 62.77 USD
-0.03
$0 0 USD $0 0 USD $57.42 62.77 USD $57.42 62.77 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.MU $100.8 110.19 USD
-0.93
$0 0 USD $0 0 USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.MU $7.05 7.71 USD
+7.63
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Carriage Services Inc  C57.MU $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.MU $0.05999 0.07 USD
+9.4
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.MU $0.8399 0.92 USD
0
$0 0 USD $25 27.33 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.MU $1.86 2.04 USD
0
$0 0 USD $0 0 USD $1.86 2.04 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.MU $80.4 87.89 USD
-0.99
$0 0 USD $0 0 USD $80.4 87.89 USD $80.4 87.89 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.MU $140 153.04 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.MU $10.44 11.41 USD
0
$0 0 USD $0 0 USD $10.44 11.41 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.MU $0.45 0.49 USD
+2.98
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.MU $15.1 16.51 USD
+0.67
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.MU $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.MU $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.MU $19.47 21.29 USD
+1.45
$0 0 USD $0 0 USD $19.47 21.29 USD $19.47 21.29 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.MU $181 197.86 USD
0
$0 0 USD $0 0 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.MU $29.36 32.09 USD
-2.07
$0 0 USD $0 0 USD $29.36 32.09 USD $29.36 32.09 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.MU $0.6999 0.76 USD
-3.19
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Wavestone SA  2WSA.MU $58.9 64.39 USD
0
$0 0 USD $0 0 USD $58.9 64.39 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Tartisan Nickel Corp  8TA.MU $0.08 0.09 USD
-6.74
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.MU $53.6 58.59 USD
+1.13
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.MU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.MU $12.24 13.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.MU $174.3 190.53 USD
+2.56
$0 0 USD $0 0 USD $174.3 190.53 USD $174.3 190.53 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tower Resources Ltd  T7Y1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.MU $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.MU $5.4 5.9 USD
+5.84
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.MU $29.2 31.92 USD
-2.01
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.MU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.MU $2.28 2.49 USD
-0.18
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
San Leon Energy PLC  SZX1.MU $0.16 0.18 USD
0
$0 0 USD $800 874.51 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.MU $30 32.79 USD
-0.66
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.