$3.76T
Capitalização total de mercado
$251.95B
Volume total
BTC 62.55%     ETH 9.67%
Dominância

Página de resultados 52 para o Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Carlyle Group Inc  3VU.MU $49.44 54.04 USD
+3.25
$0 0 USD $0 0 USD $49.44 54.04 USD $49.44 54.04 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.78 5.23 USD
-4.02
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $32.96 36.03 USD
+2.04
$0 0 USD $0 0 USD $32.96 36.03 USD $32.96 36.03 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.MU $2.56 2.8 USD
-2.29
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.MU $3.18 3.48 USD
+1.27
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.MU $73 79.8 USD
+2.1
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.MU $0.02 0.03 USD
-7.55
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRVB.MU $13.6 14.87 USD
+1.49
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.MU $42.2 46.13 USD
+1.44
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.MU $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.MU $6.16 6.74 USD
+1.05
$0 0 USD $0 0 USD $6.16 6.74 USD $6.16 6.74 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $90.6 99.04 USD
0
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $6.25 6.83 USD
+1.63
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $356.9 390.14 USD
+0.2
$0 0 USD $0 0 USD $356.9 390.14 USD $356.9 390.14 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $61 66.68 USD
+1.67
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $41.35 45.2 USD
0
$0 0 USD $0 0 USD $41.35 45.2 USD $41.35 45.2 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Irish Continental Group PLC  IR5B.MU $5.5 6.01 USD
+0.73
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Bic  BIF0.MU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.MU $9.26 10.12 USD
+4.01
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.MU $179.52 196.24 USD
-2.42
$0 0 USD $0 0 USD $179.52 196.24 USD $179.52 196.24 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.MU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc.  1NQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercator Medical SA  MM2.MU $10.88 11.89 USD
0
$0 0 USD $0 0 USD $10.88 11.89 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.MU $29.88 32.66 USD
0
$0 0 USD $0 0 USD $29.88 32.66 USD $29.88 32.66 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.MU $0.13 0.14 USD
+3.28
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.MU $1,530 1672.5 USD
-0.26
$0 0 USD $0 0 USD $1,530 1672.5 USD $1,530 1672.5 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.MU $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2099 0.23 USD
0
$0 0 USD $15 16.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $9.1 9.95 USD
-4.21
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $59.88 65.46 USD
+3.03
$0 0 USD $0 0 USD $59.88 65.46 USD $59.88 65.46 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $27.65 30.22 USD
+0.51
$0 0 USD $0 0 USD $27.65 30.22 USD $27.65 30.22 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $12.05 13.17 USD
0
$0 0 USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $694.4 759.07 USD
+2.3
$0 0 USD $0 0 USD $694.4 759.07 USD $694.4 759.07 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $261.9 286.29 USD
-0.19
$0 0 USD $0 0 USD $261.9 286.29 USD $261.9 286.29 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $81.24 88.81 USD
-0.01
$0 0 USD $0 0 USD $81.24 88.81 USD $81.24 88.81 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $25.61 28 USD
-0.25
$0 0 USD $0 0 USD $25.61 28 USD $25.61 28 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $38.3 41.87 USD
0
$0 0 USD $0 0 USD $38.3 41.87 USD $38.3 41.87 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.MU $0.02 0.02 USD
-25.93
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.MU $0.05999 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.MU $107.2 117.18 USD
+0.37
$0 0 USD $0 0 USD $107.2 117.18 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.MU $97.41 106.48 USD
+0.67
$0 0 USD $110 120.24 USD $97.41 106.48 USD $97.72 106.82 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.MU $13.61 14.88 USD
+0.74
$0 0 USD $0 0 USD $13.61 14.88 USD $13.61 14.88 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.MU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.MU $10.23 11.18 USD
+1.29
$0 0 USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.MU $635.6 694.8 USD
-1.26
$0 0 USD $0 0 USD $635.6 694.8 USD $635.6 694.8 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.MU $2.02 2.2 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.2 USD $2.02 2.2 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.MU $114.12 124.75 USD
+0.53
$0 0 USD $0 0 USD $114.12 124.75 USD $114.12 124.75 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.MU $2.49 2.72 USD
0
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.MU $6.55 7.16 USD
+0.77
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.MU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.MU $54.05 59.08 USD
-2.79
$0 0 USD $0 0 USD $54.05 59.08 USD $54.05 59.08 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.MU $166.8 182.33 USD
0
$0 0 USD $0 0 USD $166.8 182.33 USD $166.8 182.33 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.MU $75.42 82.44 USD
+0.16
$0 0 USD $0 0 USD $75.42 82.44 USD $75.42 82.44 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.MU $28.8 31.48 USD
-0.59
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $13.15 14.37 USD
0
$0 0 USD $0 0 USD $13.15 14.37 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $24.42 26.69 USD
0
$0 0 USD $0 0 USD $24.42 26.69 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $181.35 198.24 USD
+0.11
$0 0 USD $0 0 USD $181.35 198.24 USD $181.35 198.24 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $9.9 10.82 USD
+0.94
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $9.74 10.65 USD
+1.04
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,516.8 1658.07 USD
-3.91
$0 0 USD $0 0 USD $1,516.8 1658.07 USD $1,516.8 1658.07 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.MU $1.82 1.99 USD
+0.61
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.MU $48.5 53.02 USD
-3
$0 0 USD $0 0 USD $48.5 53.02 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.MU $7.68 8.39 USD
0
$0 0 USD $0 0 USD $7.68 8.39 USD $7.68 8.39 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.MU $23.84 26.06 USD
0
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.MU $1.34 1.47 USD
0
$0 0 USD $0 0 USD $1.34 1.47 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.MU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.MU $0.0054 0.0059 USD
-31.65
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.MU $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.MU $155.05 169.49 USD
+0.23
$0 0 USD $0 0 USD $155.05 169.49 USD $155.05 169.49 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.