$3.76T
Capitalização total de mercado
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Dominância

Página de resultados 39 para o Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Hynix Inc  HY9H.MU $186 203.32 USD
+0.81
$0 0 USD $16 17.49 USD $183 200.04 USD $186 203.32 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.MU $15.28 16.71 USD
+8.51
$0 0 USD $0 0 USD $15.28 16.71 USD $15.28 16.71 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.MU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.MU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.MU $6.93 7.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.MU $10.65 11.64 USD
+1.19
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.MU $78 85.26 USD
0
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.MU $5.21 5.69 USD
-0.61
$0 0 USD $0 0 USD $5.21 5.69 USD $5.21 5.69 USD $0 0 USD 0 $0 0 USD
Vaccitech PLC  2AB.MU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.MU $16.45 17.98 USD
0
$0 0 USD $0 0 USD $16.45 17.98 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.MU $20.46 22.37 USD
+0.29
$0 0 USD $0 0 USD $20.46 22.37 USD $20.46 22.37 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.MU $1.36 1.49 USD
+0.22
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.MU $18.54 20.26 USD
-1.33
$0 0 USD $0 0 USD $18.54 20.26 USD $18.54 20.26 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.MU $33.14 36.23 USD
+5.95
$0 0 USD $0 0 USD $33.14 36.23 USD $33.14 36.23 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.MU $415.4 454.09 USD
+0.41
$0 0 USD $0 0 USD $415.4 454.09 USD $415.4 454.09 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.MU $6.57 7.18 USD
-3.88
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.MU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.MU $39.42 43.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.MU $17.9 19.57 USD
+2.29
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.MU $0.1499 0.16 USD
-2.01
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.MU $14.28 15.61 USD
0
$0 0 USD $0 0 USD $14.28 15.61 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8A.MU $8.05 8.8 USD
0
$0 0 USD $270 295.15 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.MU $0.05 0.05 USD
+12.2
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.MU $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.MU $13.34 14.58 USD
+2.38
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.MU $6.37 6.96 USD
0
$0 0 USD $0 0 USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.MU $2.82 3.08 USD
-2.76
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Valor Resources Ltd  LFY.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.MU $43.7 47.77 USD
-4
$0 0 USD $0 0 USD $43.7 47.77 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.MU $44.78 48.95 USD
-0.07
$0 0 USD $0 0 USD $44.78 48.95 USD $44.78 48.95 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.MU $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.MU $86.28 94.32 USD
0
$0 0 USD $0 0 USD $86.28 94.32 USD $86.28 94.32 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.MU $10.95 11.97 USD
+0.46
$0 0 USD $0 0 USD $10.95 11.97 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.MU $0.66 0.72 USD
-0.48
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Tattooed Chef, Inc.  F7M.MU $0.07 0.08 USD
0
$0 0 USD $1.23K 1.34K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.MU $4.26 4.65 USD
0
$0 0 USD $0 0 USD $4.26 4.65 USD $4.26 4.65 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.MU $1.69 1.85 USD
+14.97
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.MU $16.3 17.82 USD
+1.87
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.MU $0.89 0.97 USD
+1.48
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.MU $1.72 1.88 USD
+22.86
$0 0 USD $1.85K 2.02K USD $1.43 1.56 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.MU $7.8 8.53 USD
-2.16
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.MU $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.MU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Seri Industrial  PCHP.MU $2.19 2.39 USD
0
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.MU $0.53 0.57 USD
+0.96
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.MU $11.6 12.68 USD
-2.52
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.MU $17.86 19.52 USD
+1.94
$0 0 USD $0 0 USD $17.86 19.52 USD $17.86 19.52 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.MU $46.2 50.5 USD
+1.32
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Liquid Media Group Ltd  L7BB.MU $0.5999 0.66 USD
0
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.MU $8.28 9.05 USD
+0.12
$0 0 USD $0 0 USD $8.28 9.05 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.MU $4.7 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe LDLC SA  6CE.MU $6.94 7.59 USD
0
$0 0 USD $0 0 USD $6.94 7.59 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.MU $9.34 10.21 USD
+1.08
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
tmc Content Group AG  ERO.MU $0.26 0.28 USD
+51.79
$0 0 USD $500 546.57 USD $0.17 0.18 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.MU $1.08 1.18 USD
-23.4
$0 0 USD $110 120.24 USD $1.08 1.18 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Aquafil SpA  6W7.MU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.MU $15.85 17.33 USD
+0.13
$0 0 USD $0 0 USD $15.85 17.33 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.MU $116 126.8 USD
+1.75
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.MU $21.55 23.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.MU $4 4.38 USD
-1.71
$0 0 USD $0 0 USD $4 4.38 USD $4 4.38 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.MU $2.76 3.02 USD
+4.82
$0 0 USD $4 4.37 USD $2.72 2.98 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.MU $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.MU $8.4 9.18 USD
+0.6
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.MU $2.58 2.82 USD
0
$0 0 USD $351 383.69 USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Monopar Therapeutics Inc  1IY.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.MU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.MU $3.11 3.4 USD
+1.3
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.MU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.MU $90.19 98.59 USD
0
$0 0 USD $0 0 USD $90.19 98.59 USD $90.19 98.59 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.MU $201.4 220.16 USD
-0.15
$0 0 USD $0 0 USD $201.4 220.16 USD $201.4 220.16 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.MU $4.06 4.43 USD
0
$0 0 USD $0 0 USD $4.06 4.43 USD $4.06 4.43 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.MU $0.2899 0.32 USD
-1.57
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.MU $27.15 29.68 USD
+1.31
$0 0 USD $74 80.89 USD $27.1 29.62 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.