$3.76T
Capitalização total de mercado
$276.26B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

Página de resultados 34 para o Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrasilver Resource Corp  1AH0.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.MU $4.69 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chargeurs SA  GET.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.MU $87 95.1 USD
-0.57
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Solaris Oilfield Infrastructure Inc  68S.MU $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.MU $27.8 30.39 USD
+2.96
$0 0 USD $0 0 USD $26.8 29.3 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurocell PLC  6YQ.MU $1.81 1.98 USD
0
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.MU $45.2 49.41 USD
0
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.MU $13.92 15.22 USD
0
$0 0 USD $0 0 USD $13.92 15.22 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.MU $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.MU $43.92 48.01 USD
-0.43
$0 0 USD $0 0 USD $43.92 48.01 USD $44.22 48.34 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.MU $56.22 61.46 USD
-0.97
$0 0 USD $0 0 USD $56.22 61.46 USD $56.22 61.46 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.MU $14.2 15.52 USD
-1.39
$0 0 USD $0 0 USD $13.6 14.87 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.MU $8.17 8.93 USD
-0.44
$0 0 USD $0 0 USD $8.17 8.93 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.MU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.MU $89.5 97.84 USD
-1.65
$0 0 USD $0 0 USD $89.5 97.84 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.MU $11.17 12.2 USD
+2.15
$0 0 USD $4.65K 5.08K USD $10.96 11.98 USD $11.31 12.36 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.MU $1.3 1.42 USD
-2.26
$0 0 USD $0 0 USD $1.3 1.42 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Ferronordic AB  AA4.MU $4.22 4.61 USD
+1.08
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.MU $7.2 7.87 USD
+2.13
$0 0 USD $0 0 USD $6.98 7.63 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.MU $11.28 12.33 USD
+1.35
$0 0 USD $0 0 USD $11.28 12.33 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.MU $43.26 47.29 USD
-1.41
$0 0 USD $0 0 USD $43.26 47.29 USD $43.88 47.97 USD $0 0 USD 0 $0 0 USD
  M4K.MU $0.007
0
$0 $0 $0 $0 $0 0 $0
Identiv Inc  INVN.MU $2.96 3.23 USD
+0.34
$0 0 USD $0 0 USD $2.96 3.23 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.MU $0.8199 0.89 USD
+1.24
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Internet Thailand PCL  IE2A.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.MU $7.56 8.26 USD
+1.34
$0 0 USD $0 0 USD $7.56 8.26 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.MU $4.05 4.43 USD
-0.78
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.MU $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.MU $7.68 8.4 USD
+0.59
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.MU $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Savills PLC  1YZ.MU $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.MU $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.MU $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.MU $199.9 218.52 USD
+1.47
$0 0 USD $0 0 USD $199.9 218.52 USD $199.9 218.52 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.MU $37.82 41.34 USD
-0.16
$0 0 USD $0 0 USD $37.79 41.31 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.MU $5.62 6.15 USD
-12.1
$0 0 USD $2.7K 2.95K USD $5.62 6.15 USD $6.05 6.62 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.MU $10.97 12 USD
+11.93
$0 0 USD $0 0 USD $10.97 12 USD $10.97 12 USD $0 0 USD 0 $0 0 USD
Kumagai Gumi Co Ltd  KUG1.MU $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24.2 26.45 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Fiera Milano SpA  FM3.MU $5.73 6.26 USD
0
$0 0 USD $0 0 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.MU $14.17 15.48 USD
-2.31
$0 0 USD $0 0 USD $14.17 15.48 USD $14.48 15.82 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.MU $50 54.66 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Net One Systems Co Ltd  NOX.MU $23.6 25.8 USD
0
$0 0 USD $500 546.57 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.MU $33.64 36.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.MU $22.65 24.76 USD
0
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.MU $11.4 12.46 USD
+1.79
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Truly International Holdings Ltd  TYU2.MU $0.1199 0.13 USD
+0.85
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.MU $70.4 76.96 USD
-2.49
$0 0 USD $0 0 USD $70.4 76.96 USD $71.7 78.38 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.MU $0.5999 0.66 USD
-4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.MU $4.66 5.09 USD
+0.87
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Party City Holdco Inc  5PY.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.MU $2.94 3.21 USD
+4.26
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.MU $26.48 28.95 USD
+2.24
$0 0 USD $0 0 USD $26.48 28.95 USD $26.48 28.95 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.MU $19.6 21.43 USD
+0.98
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.MU $26.38 28.84 USD
0
$0 0 USD $600 655.88 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.MU $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.MU $218.8 239.18 USD
+2.77
$0 0 USD $0 0 USD $218.8 239.18 USD $218.8 239.18 USD $0 0 USD 0 $0 0 USD
Reworld Media  6H1.MU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.MU $114 124.62 USD
+3.64
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Cascades Inc  CS6.MU $5.8 6.34 USD
+1.75
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.MU $97.04 106.08 USD
-0.61
$0 0 USD $0 0 USD $97.04 106.08 USD $97.12 106.17 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.MU $81.08 88.63 USD
-3.28
$0 0 USD $0 0 USD $81.08 88.63 USD $81.08 88.63 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.MU $28.78 31.45 USD
0
$0 0 USD $0 0 USD $28.78 31.45 USD $28.78 31.45 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.MU $40.63 44.41 USD
+0.44
$0 0 USD $0 0 USD $40.63 44.41 USD $40.63 44.41 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.MU $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.MU $120.55 131.78 USD
-1.19
$0 0 USD $0 0 USD $120.55 131.78 USD $121.15 132.43 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.MU $117.92 128.9 USD
-1.09
$0 0 USD $0 0 USD $117.92 128.9 USD $117.92 128.9 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.MU $66.5 72.69 USD
+0.99
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.MU $0.32 0.35 USD
-0.31
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Bakkavor Group PLC  5I4.MU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.MU $1,058.2 1156.76 USD
-3.27
$0 0 USD $1 1.09 USD $1,058.2 1156.76 USD $1,072.2 1172.06 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.MU $64.65 70.67 USD
+0.08
$0 0 USD $0 0 USD $64.45 70.45 USD $64.65 70.67 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Reinsurance Group of America Inc  RGPB.MU $168 183.65 USD
0
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.MU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.MU $95.3 104.18 USD
-0.42
$0 0 USD $0 0 USD $95.3 104.18 USD $95.3 104.18 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.MU $269.4 294.49 USD
-2
$0 0 USD $4 4.37 USD $269.4 294.49 USD $278.2 304.11 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.MU $0.53 0.58 USD
+6.43
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
SMT Scharf AG  S4A.MU $6.65 7.27 USD
0
$0 0 USD $1K 1.09K USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.MU $0.02 0.02 USD
0
$0 0 USD $84 91.82 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.MU $0.1499 0.17 USD
+3.4
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.MU $3.36 3.67 USD
+0.6
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Pactiv Evergreen Inc.  PEG.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.