$3.5T
Capitalização total de mercado
$108.56B
Volume total
BTC 60.80%     ETH 9.05%
Dominância

Página de resultados 29 para o Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meltwater NV  92Y.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviroMetal Technologies Inc  7N20.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.MU $0.67 0.73 USD
+4.69
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.MU $33.23 36.32 USD
0
$0 0 USD $0 0 USD $33.23 36.32 USD $33.23 36.32 USD $0 0 USD 0 $0 0 USD
Upwork Inc.  UP2.MU $14.02 15.33 USD
0
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Dr. Martens PLC  3U2.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.MU $34.74 37.98 USD
-0.77
$0 0 USD $158 172.72 USD $34.74 37.98 USD $35.03 38.29 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.MU $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.MU $140 153.04 USD
+7.69
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.MU $1.22 1.33 USD
-1.61
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.MU $1.43 1.56 USD
-2.05
$0 0 USD $0 0 USD $1.43 1.56 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.MU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.MU $16.8 18.36 USD
+0.6
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.MU $14.76 16.14 USD
-4.98
$0 0 USD $100 109.31 USD $14.76 16.14 USD $15.06 16.47 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.MU $4.65 5.08 USD
+3.61
$0 0 USD $4.01K 4.38K USD $4.57 4.99 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.MU $0.08999 0.1 USD
-1.29
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.MU $1.94 2.12 USD
-1.95
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Paramount Gold Nevada Corp  P9G.MU $0.44 0.48 USD
+6.76
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.MU $26.15 28.59 USD
+2.87
$0 0 USD $0 0 USD $25.43 27.8 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.MU $6.24 6.82 USD
0
$0 0 USD $0 0 USD $6.24 6.82 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.MU $29.15 31.86 USD
+12.55
$0 0 USD $0 0 USD $29.15 31.86 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.MU $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Great Wall Pan Asia Holdings Ltd  MPY.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.MU $26.76 29.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.MU $181.2 198.08 USD
+0.28
$0 0 USD $0 0 USD $181.2 198.08 USD $182.35 199.33 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.MU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.MU $1.94 2.13 USD
-2.21
$0 0 USD $0 0 USD $1.94 2.13 USD $1.94 2.13 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.MU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.MU $20.15 22.03 USD
-2.68
$0 0 USD $400 437.25 USD $20.15 22.03 USD $20.21 22.09 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.MU $189.5 207.15 USD
-0.21
$0 0 USD $0 0 USD $189.5 207.15 USD $190.9 208.68 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.MU $1.76 1.92 USD
+4.15
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.MU $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.MU $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.MU $8.99 9.83 USD
+2.09
$0 0 USD $0 0 USD $8.8 9.62 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.MU $0 0 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opthea Ltd  UKJ2.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.MU $4.44 4.85 USD
+3.74
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.MU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.MU $0.5 0.55 USD
+2.46
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.MU $52.52 57.41 USD
+0.46
$0 0 USD $0 0 USD $52.52 57.41 USD $52.52 57.41 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.MU $12.64 13.82 USD
+1.53
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.MU $10.44 11.41 USD
0
$0 0 USD $0 0 USD $10.44 11.41 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.MU $530.4 579.8 USD
+1.69
$0 0 USD $0 0 USD $530.4 579.8 USD $530.4 579.8 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.MU $1.65 1.8 USD
+2.62
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.MU $258.3 282.36 USD
+1.81
$0 0 USD $0 0 USD $258.3 282.36 USD $258.3 282.36 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.MU $542.5 593.03 USD
+1.14
$0 0 USD $0 0 USD $542.5 593.03 USD $542.5 593.03 USD $0 0 USD 0 $0 0 USD
Avex Inc  AX8.MU $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.MU $2.19 2.39 USD
0
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.MU $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.MU $140 153.04 USD
-6.04
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.MU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.MU $0.9899 1.08 USD
+1.02
$0 0 USD $15 16.4 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.MU $72.32 79.06 USD
+1.46
$0 0 USD $0 0 USD $72.32 79.06 USD $72.32 79.06 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.MU $65.6 71.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.MU $8.24 9.01 USD
-0.72
$0 0 USD $0 0 USD $8.24 9.01 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
NGE Capital Ltd  TTU.MU $0.5899 0.64 USD
-0.84
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Victoria Gold Corp  VI9A.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.MU $96.58 105.57 USD
0
$0 0 USD $0 0 USD $96.58 105.57 USD $96.58 105.57 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.MU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.MU $4.74 5.18 USD
+0.85
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.MU $91.11 99.6 USD
-0.83
$0 0 USD $0 0 USD $91.1 99.58 USD $91.35 99.86 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.MU $4.09 4.47 USD
0
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.MU $0.05999 0.07 USD
+1.68
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.MU $29 31.7 USD
-1.36
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.MU $19.02 20.79 USD
-0.45
$0 0 USD $0 0 USD $19.02 20.79 USD $19.19 20.97 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.MU $9.32 10.19 USD
0
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.MU $27.65 30.22 USD
+2.77
$0 0 USD $0 0 USD $27.65 30.22 USD $27.65 30.22 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.MU $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.MU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.MU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.MU $3.23 3.53 USD
+0.62
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.MU $22.15 24.21 USD
-1.23
$0 0 USD $1 1.09 USD $22.15 24.21 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
2invest AG N  2INV.MU $12.2 13.34 USD
-0.41
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Toshiba Tec Corp  TECA.MU $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.MU $0.2999 0.33 USD
+3.06
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.MU $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.MU $380 415.39 USD
-0.03
$0 0 USD $0 0 USD $380 415.39 USD $380 415.39 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.