$3.5T
Capitalização total de mercado
$108.56B
Volume total
BTC 60.80%     ETH 9.05%
Dominância

Página de resultados 32 para o Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polished.com Inc  5J8.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MedMen Enterprises Inc  0JS.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.MU $47.14 51.53 USD
+0.13
$0 0 USD $0 0 USD $47.14 51.53 USD $47.14 51.53 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.MU $156.65 171.24 USD
+0.71
$0 0 USD $150 163.97 USD $156.4 170.97 USD $156.65 171.24 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.MU $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MATA.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.MU $38.7 42.3 USD
0
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.MU $76.88 84.04 USD
+2.81
$0 0 USD $0 0 USD $76.88 84.04 USD $76.88 84.04 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.MU $16.07 17.57 USD
0
$0 0 USD $0 0 USD $16.07 17.57 USD $16.07 17.57 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.MU $60 65.59 USD
+1.69
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.MU $24.8 27.11 USD
-8.82
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.MU $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.MU $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.MU $3.73 4.08 USD
+0.81
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Greggs PLC  41G1.MU $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Kainos Group PLC  1KG.MU $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.MU $10.34 11.3 USD
0
$0 0 USD $0 0 USD $10.34 11.3 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Axos Financial Inc  BB4.MU $63 68.87 USD
+3.28
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
EastGroup Properties Inc  EGO.MU $147 160.69 USD
0
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.MU $45.22 49.43 USD
0
$0 0 USD $0 0 USD $45.22 49.43 USD $45.22 49.43 USD $0 0 USD 0 $0 0 USD
National Research Corp  NR1A.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Eledon Pharmaceuticals Inc  2TK.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.MU $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.MU $7.52 8.22 USD
+4.91
$0 0 USD $250 273.28 USD $7.29 7.96 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.MU $6.12 6.69 USD
-0.71
$0 0 USD $0 0 USD $6.11 6.68 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.MU $7.21 7.88 USD
-0.69
$0 0 USD $0 0 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.MU $1.56 1.71 USD
+2.49
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.MU $60.85 66.52 USD
-1.62
$0 0 USD $0 0 USD $60.85 66.52 USD $60.85 66.52 USD $0 0 USD 0 $0 0 USD
Compagnie de l`Odet  49F.MU $1,466 1602.54 USD
0
$0 0 USD $0 0 USD $1,466 1602.54 USD $1,466 1602.54 USD $0 0 USD 0 $0 0 USD
Panevezio statybos trestas AB  YK3.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Accolade Inc  4NE1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.MU $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.MU $25.42 27.79 USD
0
$0 0 USD $0 0 USD $25.42 27.79 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.MU $286.3 312.96 USD
+0.32
$0 0 USD $0 0 USD $286.3 312.96 USD $286.4 313.07 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.MU $0.17 0.18 USD
-1.06
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.MU $35.09 38.36 USD
0
$0 0 USD $0 0 USD $35.09 38.36 USD $35.09 38.36 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.MU $32.8 35.85 USD
+0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.MU $193.56 211.59 USD
+0.97
$0 0 USD $0 0 USD $193.56 211.59 USD $193.56 211.59 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.MU $20.88 22.82 USD
-2.25
$0 0 USD $0 0 USD $20.88 22.82 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Pyramid AG I  M3BK.MU $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exagen Inc  E08A.MU $5.95 6.5 USD
+2.59
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.MU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.MU $6.35 6.94 USD
+0.79
$0 0 USD $0 0 USD $6.35 6.94 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.MU $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.MU $19.57 21.39 USD
+2.84
$0 0 USD $100 109.31 USD $19.31 21.11 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.MU $15.75 17.22 USD
-0.94
$0 0 USD $0 0 USD $15.75 17.22 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.MU $72.43 79.18 USD
+1.3
$0 0 USD $50 54.66 USD $71.55 78.21 USD $72.43 79.18 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.MU $2.71 2.96 USD
-1.81
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.MU $4.93 5.38 USD
-1.93
$0 0 USD $0 0 USD $4.93 5.38 USD $4.93 5.38 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.MU $6.7 7.33 USD
+3.11
$0 0 USD $0 0 USD $6.7 7.33 USD $6.7 7.33 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.MU $0.52 0.56 USD
+2.22
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkland Corp  PF6.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.MU $109 119.15 USD
+1.87
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.MU $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.MU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Polaris Media ASA  93J.MU $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.MU $7.58 8.28 USD
-0.13
$0 0 USD $968 1.06K USD $7.58 8.28 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
  FLE.MU $8,000 8745.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.MU $47.09 51.48 USD
0
$0 0 USD $0 0 USD $47.09 51.48 USD $47.09 51.48 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.MU $3.38 3.69 USD
+3.05
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.MU $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.MU $42.2 46.13 USD
+0.96
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.MU $58.82 64.3 USD
+2.37
$0 0 USD $0 0 USD $58.82 64.3 USD $58.82 64.3 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.MU $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.MU $12.78 13.97 USD
+0.63
$0 0 USD $0 0 USD $12.78 13.97 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.MU $52.52 57.41 USD
0
$0 0 USD $0 0 USD $52.52 57.41 USD $52.52 57.41 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.MU $21.74 23.76 USD
+0.83
$0 0 USD $0 0 USD $21.74 23.76 USD $21.74 23.76 USD $0 0 USD 0 $0 0 USD
Prospect Ridge Resources Corp  0ED.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.MU $20.06 21.93 USD
+0.91
$0 0 USD $0 0 USD $20.06 21.93 USD $20.06 21.93 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.MU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.MU $92 100.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.MU $20.5 22.41 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunker Hill Mining Corp  LMNA.MU $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.MU $2.72 2.97 USD
0
$0 0 USD $6.1K 6.67K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.MU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.MU $9,040 9881.94 USD
+1.23
$0 0 USD $0 0 USD $9,040 9881.94 USD $9,040 9881.94 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.MU $1.68 1.83 USD
0
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.MU $27.38 29.93 USD
+0.29
$0 0 USD $0 0 USD $27.38 29.93 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX0.MU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Rochester Resources Ltd  R5IA.MU $0.02 0.02 USD
0
$0 0 USD $260 284.22 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.