$3.75T
Capitalização total de mercado
$283B
Volume total
BTC 62.34%     ETH 9.56%
Dominância

Página de resultados 44 para o Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cigna Corp  CGN.MU $264.9 289.57 USD
-0.06
$0 0 USD $0 0 USD $264.9 289.57 USD $264.9 289.57 USD $0 0 USD 0 $0 0 USD
Software AG  SOWA.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.MU $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.MU $18.2 19.9 USD
-3.7
$0 0 USD $249 272.19 USD $18.2 19.9 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.MU $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Sutro Biopharma Inc  S09.MU $0.6899 0.75 USD
+4.26
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.MU $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.MU $130.05 142.16 USD
0
$0 0 USD $0 0 USD $130.05 142.16 USD $130.05 142.16 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.MU $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.MU $0.8399 0.91 USD
+5.03
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.MU $7.27 7.95 USD
+0.41
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.MU $0.4699 0.52 USD
+1.29
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.MU $7.14 7.8 USD
0
$0 0 USD $0 0 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.MU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Garofalo Health Care SpA  GHC.MU $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.MU $4.84 5.29 USD
+1.89
$0 0 USD $0 0 USD $4.68 5.12 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.MU $11.56 12.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.MU $37.18 40.64 USD
+0.19
$0 0 USD $0 0 USD $37.18 40.64 USD $37.18 40.64 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.MU $336.53 367.87 USD
-3.15
$0 0 USD $0 0 USD $336.53 367.87 USD $340.45 372.16 USD $0 0 USD 0 $0 0 USD
InspireMD Inc  II2.MU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.MU $6.8 7.43 USD
+1.34
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.MU $0.4899 0.54 USD
+1.03
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.MU $2.92 3.19 USD
+1.92
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.MU $3.55 3.88 USD
-0.98
$0 0 USD $0 0 USD $3.5 3.82 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.MU $44.4 48.54 USD
+1.42
$0 0 USD $0 0 USD $44.4 48.54 USD $44.41 48.55 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.MU $155.88 170.4 USD
+3.82
$0 0 USD $0 0 USD $155.88 170.4 USD $155.88 170.4 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.MU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.MU $2.91 3.18 USD
0
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
AYRO Inc  WR4F.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.MU $146 159.6 USD
-2.01
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.MU $9.82 10.73 USD
-0.32
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.MU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.MU $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.MU $182.24 199.21 USD
+2.43
$0 0 USD $0 0 USD $182.24 199.21 USD $182.24 199.21 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.MU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.MU $217.5 237.76 USD
0
$0 0 USD $0 0 USD $217.5 237.76 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.MU $26.9 29.41 USD
+1.01
$0 0 USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Adagene Inc  978.MU $1.64 1.79 USD
+1.23
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.MU $18.67 20.4 USD
-0.36
$0 0 USD $0 0 USD $18.67 20.4 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Aurea  94P.MU $5.92 6.47 USD
0
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.MU $5.54 6.06 USD
-0.72
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.MU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.MU $5 5.47 USD
-1.96
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.MU $3.37 3.68 USD
+0.54
$0 0 USD $0 0 USD $3.37 3.68 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.MU $107.1 117.07 USD
+0.19
$0 0 USD $0 0 USD $107.1 117.07 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.MU $5.97 6.53 USD
+1.1
$0 0 USD $0 0 USD $5.97 6.53 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.MU $1.03 1.12 USD
0
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.MU $4.25 4.64 USD
0
$0 0 USD $0 0 USD $4.25 4.64 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.MU $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.MU $8.25 9.02 USD
+1.23
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Far East Orchard Ltd  O5P.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.MU $0.1499 0.17 USD
+4.08
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.MU $9.7 10.6 USD
-2.51
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.MU $25.4 27.77 USD
-1.55
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.MU $13.02 14.23 USD
+0.66
$0 0 USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Beazley PLC  2D7.MU $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.MU $148.2 162 USD
0
$0 0 USD $0 0 USD $148.2 162 USD $148.2 162 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.MU $56 61.22 USD
-1.32
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.MU $1.4 1.53 USD
+1.6
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.MU $0.008 0.0087 USD
0
$0 0 USD $11.92K 13.03K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.MU $11.46 12.53 USD
+0.88
$0 0 USD $0 0 USD $11.46 12.53 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
Blue Bird Corp  4RB.MU $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.MU $37.8 41.32 USD
-1.43
$0 0 USD $0 0 USD $37.7 41.21 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $26.14 28.57 USD
+0.89
$0 0 USD $50 54.66 USD $26.14 28.57 USD $26.51 28.97 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $64.63 70.65 USD
+1.6
$0 0 USD $0 0 USD $64.63 70.65 USD $64.63 70.65 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.MU $68.13 74.48 USD
-1
$0 0 USD $0 0 USD $68.13 74.48 USD $68.13 74.48 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.MU $0.7199 0.78 USD
+0.7
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Pacific Textiles Holdings Ltd  WHE.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.MU $24.74 27.04 USD
+1.81
$0 0 USD $1 1.09 USD $24.74 27.04 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
IGM Biosciences Inc  1K0.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.MU $1.45 1.59 USD
-10.49
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.MU $2.78 3.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.MU $34.66 37.89 USD
+2.57
$0 0 USD $0 0 USD $33.26 36.35 USD $34.66 37.89 USD $0 0 USD 0 $0 0 USD
RLX Technology Inc  3CM.MU $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Ausgold Ltd  AU4.MU $0.32 0.35 USD
+2.58
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.MU $85.7 93.68 USD
+0.89
$0 0 USD $0 0 USD $85.7 93.68 USD $85.7 93.68 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.MU $29.17 31.88 USD
-0.48
$0 0 USD $0 0 USD $28.9 31.59 USD $29.17 31.88 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.MU $24.74 27.04 USD
-0.16
$0 0 USD $0 0 USD $24.74 27.04 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.MU $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.MU $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amte Power PLC  9FO.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.MU $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.MU $8.9 9.73 USD
+2.3
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.