$3.76T
Capitalização total de mercado
$276.26B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

Página de resultados 28 para o Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprinklr Inc  9EI.MU $7.66 8.38 USD
0
$0 0 USD $0 0 USD $7.66 8.38 USD $7.66 8.38 USD $0 0 USD 0 $0 0 USD
Shin Nippon Biomedical Laboratories Ltd  YB3.MU $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.MU $0.16 0.17 USD
+0.63
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.MU $6.8 7.43 USD
-1.45
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Kids Brand House NV  N9VA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elecnor SA  EK5.MU $22.5 24.6 USD
-0.88
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Dino Polska SA  5Y2.MU $126.5 138.28 USD
-1.48
$0 0 USD $12 13.12 USD $126.5 138.28 USD $128.05 139.98 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.MU $19.1 20.88 USD
+2.69
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Polenergia SA  06Y.MU $14.36 15.7 USD
0
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.MU $33.62 36.75 USD
+1.82
$0 0 USD $0 0 USD $33.62 36.75 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  8UG.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBI Buergerliches Brauhaus Immobilien  BBI.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1JV1.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.MU $23.7 25.91 USD
-0.42
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.MU $13.69 14.97 USD
-2.74
$0 0 USD $0 0 USD $13.69 14.97 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.MU $53.3 58.26 USD
+1.02
$0 0 USD $0 0 USD $53.3 58.26 USD $53.3 58.26 USD $0 0 USD 0 $0 0 USD
Wharf Real Estate Investment Co Ltd  4WF.MU $2.38 2.6 USD
-0.83
$0 0 USD $0 0 USD $2.38 2.6 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.MU $1 1.09 USD
+0.2
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.MU $475 519.24 USD
-2.18
$0 0 USD $0 0 USD $475 519.24 USD $479 523.61 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.MU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.MU $6.64 7.26 USD
+1.68
$0 0 USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
SATS ASA  2S0.MU $3.22 3.51 USD
+1.9
$0 0 USD $0 0 USD $3.22 3.51 USD $3.22 3.51 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.MU $28 30.61 USD
+1.12
$0 0 USD $500 546.57 USD $27.76 30.35 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.MU $0.01 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.MU $25.2 27.55 USD
+1.61
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.MU $88.7 96.96 USD
-1.44
$0 0 USD $0 0 USD $88.7 96.96 USD $88.7 96.96 USD $0 0 USD 0 $0 0 USD
Abcam PLC  A8C3.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.MU $8.3 9.07 USD
+0.22
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.MU $12.79 13.98 USD
-4.59
$0 0 USD $0 0 USD $12.79 13.98 USD $13.37 14.62 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.MU $81.95 89.58 USD
+0.43
$0 0 USD $0 0 USD $81.95 89.58 USD $81.95 89.58 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.MU $64.05 70.02 USD
+0.16
$0 0 USD $0 0 USD $64.05 70.02 USD $64.05 70.02 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.MU $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.MU $12.1 13.23 USD
-5.47
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.MU $20.52 22.43 USD
+0.05
$0 0 USD $0 0 USD $20.4 22.3 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.MU $14.29 15.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.MU $3.78 4.13 USD
-0.53
$0 0 USD $0 0 USD $3.72 4.07 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6S.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.MU $54.1 59.14 USD
-0.37
$0 0 USD $0 0 USD $53.9 58.92 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
Summit Materials Inc  7SU.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.MU $11.19 12.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.MU $17.95 19.62 USD
+4.38
$0 0 USD $200 218.63 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Hummingbird Resources PLC  2HM.MU $0.1199 0.13 USD
0
$0 0 USD $50K 54.66K USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.MU $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amneal Pharmaceuticals Inc  2DT.MU $7.2 7.87 USD
+1.41
$0 0 USD $200 218.63 USD $7.1 7.76 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.MU $147.3 161.02 USD
-0.37
$0 0 USD $0 0 USD $147.3 161.02 USD $147.3 161.02 USD $0 0 USD 0 $0 0 USD
Stakeholder Gold Corp  SW0M.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
O3 Mining Inc  15A.MU $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.MU $211.4 231.09 USD
-0.56
$0 0 USD $0 0 USD $211.4 231.09 USD $211.4 231.09 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.MU $26.23 28.67 USD
-1.28
$0 0 USD $293 320.29 USD $26.23 28.67 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Touax  TOX.MU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.MU $0.13 0.15 USD
+1.52
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.MU $0.8199 0.89 USD
+2
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.MU $0.08 0.08 USD
+8.51
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.MU $3.77 4.13 USD
+1.51
$0 0 USD $0 0 USD $3.77 4.13 USD $3.77 4.13 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.MU $7.18 7.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.MU $18.25 19.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.MU $6.03 6.59 USD
0
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.MU $13.26 14.49 USD
0
$0 0 USD $0 0 USD $13.26 14.49 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.MU $7.95 8.69 USD
+2.58
$0 0 USD $60 65.59 USD $7.85 8.58 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.MU $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.MU $39.2 42.85 USD
+0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.MU $57.65 63.02 USD
+1.41
$0 0 USD $0 0 USD $57.65 63.02 USD $57.65 63.02 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.MU $392.6 429.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.MU $16.91 18.48 USD
-2.31
$0 0 USD $0 0 USD $16.91 18.48 USD $17.15 18.74 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.MU $381.45 416.98 USD
-0.09
$0 0 USD $0 0 USD $381.45 416.98 USD $381.45 416.98 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.MU $36.45 39.84 USD
+0.45
$0 0 USD $100 109.31 USD $36.45 39.84 USD $36.55 39.95 USD $0 0 USD 0 $0 0 USD
Grifols SA  G0FB.MU $8.1 8.85 USD
+4.52
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.MU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
+2.03
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.MU $71 77.61 USD
-0.7
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.MU $12.5 13.66 USD
-6.44
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.MU $8.03 8.78 USD
-1.22
$0 0 USD $0 0 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.MU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.MU $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Kooth PLC  KO0.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
ML System SA  6UX.MU $4.07 4.45 USD
0
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Altarea SCA  XAL.MU $100.8 110.19 USD
0
$0 0 USD $0 0 USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.MU $4.38 4.79 USD
+0.46
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Molecule Holdings Inc  ERV2.MU $0.01 0.01 USD
0
$0 0 USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.MU $19.04 20.81 USD
-0.52
$0 0 USD $0 0 USD $19.04 20.81 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.MU $6.13 6.7 USD
-3.31
$0 0 USD $0 0 USD $6.13 6.7 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.MU $22.68 24.79 USD
+1.16
$0 0 USD $0 0 USD $22.68 24.79 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUS.MU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.MU $33.4 36.51 USD
+0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.MU $46.2 50.5 USD
+3.59
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.