HANG SENG CHINA-AFFILIATED 가격 차트
지난 24시간 동안 상승한 상위 5개
| 1093.HK | CSPC Pharmaceutical Group Limited | +5.13% | |
|---|---|---|---|
| 0817.HK | China Jinmao Holdings Group Limited | +3.83% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | +3.82% | |
| 1109.HK | China Resources Land Limited | +3.06% | |
| 0165.HK | China Everbright Limited | +2.95% |
지난 24시간 동안 하락한 상위 5개
| 0270.HK | Guangdong Investment Limited | -1.37% | |
|---|---|---|---|
| 0135.HK | Kunlun Energy Company Limited | -0.07% | |
| 0267.HK | CITIC Limited | +0.3% | |
| 0257.HK | China Everbright Environment Group Limited | +0.3% | |
| 1193.HK | China Resources Gas Group Limited | +0.42% |
HANG SENG CHINA-AFFILIATED HSCC 재무 및 거래 개요
| HANG SENG CHINA-AFFILIATED 인덱스 가격 | 4210.87 HKD |
| 이전 마감 | 4170.36 HKD |
| 시작가 | 4129.92 HKD |
| 매수가 | 0 HKD x 0 |
| 매도가 | 0 HKD x 0 |
| 오늘의 범위 | 4072.81 - 4153.45 HKD |
| 52주 범위 | 3652.68 - 4669.16 HKD |
| 거래액 | 0 HKD |
| 평균 거래액 | 421.77M HKD |
거래 정보
HANG SENG CHINA-AFFILIATED 인덱스 가격 이력
| 52주 최고 | 4669.16 HKD |
| 52주 최저 | 3652.68 HKD |
| 50일 이동 평균 | 4052.68 HKD |
| 200일 이동 평균 | 4227.82 HKD |
HSCC 인덱스 통계
| 평균 거래액(3개월) | 421.77M HKD |
| 평균 일일 거래액(10일) | 571.22M HKD |
HANG SENG CHINA-AFFILIATED 인덱스에 대한 Q&A
현재 HSCC 인덱스 가격은 얼마입니까?
HANG SENG CHINA-AFFILIATED HSCC 인덱스의 오늘 가격은 4210.87 HKD입니다.
HANG SENG CHINA-AFFILIATED 인덱스를 어떻게 구매할 수 있나요?
HKSE 거래소에서 HSCC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
HANG SENG CHINA-AFFILIATED 인덱스의 티커 기호는 무엇입니까?
HANG SENG CHINA-AFFILIATED 인덱스의 주식 기호 또는 티커는 HSCC입니다.
HANG SENG CHINA-AFFILIATED 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
HANG SENG CHINA-AFFILIATED 인덱스에는 25개의 구성요소가 포함되어 있습니다.
HANG SENG CHINA-AFFILIATED 인덱스는 어느 국가에 속해 있나요?
HANG SENG CHINA-AFFILIATED 인덱스는 Hong Kong에 해당합니다.
HANG SENG CHINA-AFFILIATED 인덱스는 어느 거래소에 속해 있나요?
HANG SENG CHINA-AFFILIATED 인덱스는 HKSE에 해당합니다.
HANG SENG CHINA-AFFILIATED 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$79.85 10.21 USD |
+0.44
|
HK$1.73T 221.39B USD | HK$1.32M 168.52K USD | HK$79.50 10.17 USD | HK$80.00 10.23 USD | HK$1.73T 221.39B USD | 11.32 | HK$7.05 0.9 USD |
CNOOC Limited
0883.HK
HK
|
HK$25.18 3.22 USD |
+0.64
|
HK$1.20T 153.03B USD | HK$4.13M 528.21K USD | HK$24.96 3.19 USD | HK$25.22 3.22 USD | HK$1.20T 153.03B USD | 8.42 | HK$2.99 0.38 USD |
CITIC Limited
0267.HK
HK
|
HK$13.54 1.73 USD |
+0.3
|
HK$393.88B 50.36B USD | HK$1.95M 249.59K USD | HK$13.52 1.73 USD | HK$13.71 1.75 USD | HK$393.88B 50.36B USD | 5.52 | HK$2.45 0.31 USD |
Lenovo Group Limited
0992.HK
HK
|
HK$30.94 3.96 USD |
+1.11
|
HK$383.80B 49.07B USD | HK$30.07M 3.84M USD | HK$30.88 3.95 USD | HK$32.14 4.11 USD | HK$383.80B 49.07B USD | 28.38 | HK$1.09 0.14 USD |
China Resources Land Limited
1109.HK
HK
|
HK$30.34 3.88 USD |
+3.06
|
HK$216.35B 27.66B USD | HK$9.64M 1.23M USD | HK$29.66 3.79 USD | HK$30.34 3.88 USD | HK$216.35B 27.66B USD | 7.96 | HK$3.81 0.49 USD |
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.66 0.72 USD |
+1.53
|
HK$173.03B 22.12B USD | HK$3.53M 451.61K USD | HK$5.57 0.71 USD | HK$5.67 0.72 USD | HK$173.03B 22.12B USD | 9.27 | HK$0.61 0.08 USD |
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.07 1.67 USD |
+1.55
|
HK$143.05B 18.29B USD | HK$6.64M 848.62K USD | HK$12.81 1.64 USD | HK$13.11 1.68 USD | HK$143.05B 18.29B USD | 9.68 | HK$1.35 0.17 USD |
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.64 1.23 USD |
+5.13
|
HK$109.95B 14.06B USD | HK$50.23M 6.42M USD | HK$9.19 1.18 USD | HK$9.75 1.25 USD | HK$109.95B 14.06B USD | 12.68 | HK$0.76 0.1 USD |
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.81 2.41 USD |
+1.02
|
HK$97.38B 12.45B USD | HK$1.07M 136.76K USD | HK$18.60 2.38 USD | HK$18.81 2.41 USD | HK$97.38B 12.45B USD | 6.71 | HK$2.80 0.36 USD |
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$22.30 2.85 USD |
+3.82
|
HK$80.15B 10.25B USD | HK$1.34M 171.02K USD | HK$21.54 2.75 USD | HK$22.32 2.85 USD | HK$80.15B 10.25B USD | 3.07 | HK$7.25 0.93 USD |
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.35 2.09 USD |
+1.05
|
HK$68.64B 8.78B USD | HK$261.04K 33.38K USD | HK$16.27 2.08 USD | HK$16.48 2.11 USD | HK$68.64B 8.78B USD | 10.21 | HK$1.60 0.2 USD |
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.57 0.97 USD |
-0.07
|
HK$65.22B 8.34B USD | HK$608.00K 77.74K USD | HK$7.52 0.96 USD | HK$7.68 0.98 USD | HK$65.22B 8.34B USD | 10.50 | HK$0.72 0.09 USD |
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.69 2.39 USD |
+0.43
|
HK$60.63B 7.75B USD | HK$994.39K 127.15K USD | HK$18.52 2.37 USD | HK$18.73 2.39 USD | HK$60.63B 7.75B USD | 18.87 | HK$0.99 0.13 USD |
Guangdong Investment Limited
0270.HK
HK
|
HK$8.65 1.11 USD |
-1.37
|
HK$56.55B 7.23B USD | HK$522.00K 66.74K USD | HK$8.65 1.11 USD | HK$8.65 1.11 USD | HK$56.55B 7.23B USD | 11.53 | HK$0.75 0.1 USD |
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.36 4.01 USD |
+0.77
|
HK$39.45B 5.04B USD | HK$27.50K 3.52K USD | HK$30.70 3.93 USD | HK$31.38 4.01 USD | HK$39.45B 5.04B USD | 6.53 | HK$4.80 0.61 USD |
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.69 2.13 USD |
+0.42
|
HK$37.60B 4.81B USD | HK$97.50K 12.47K USD | HK$16.56 2.12 USD | HK$16.79 2.15 USD | HK$37.60B 4.81B USD | 10.69 | HK$1.56 0.2 USD |
China Power International Development Limited
2380.HK
HK
|
HK$2.86 0.37 USD |
+0.88
|
HK$35.32B 4.52B USD | HK$1.23M 157.27K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$35.32B 4.52B USD | 19.03 | HK$0.15 0.02 USD |
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.94 0.63 USD |
+0.3
|
HK$30.35B 3.88B USD | HK$617.00K 78.89K USD | HK$4.91 0.63 USD | HK$4.96 0.63 USD | HK$30.35B 3.88B USD | 7.26 | HK$0.68 0.09 USD |
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.52 0.71 USD |
+1.38
|
HK$22.15B 2.83B USD | HK$778.00K 99.48K USD | HK$5.44 0.69 USD | HK$5.55 0.71 USD | HK$22.15B 2.83B USD | 7.65 | HK$0.72 0.09 USD |
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.36 0.17 USD |
+3.83
|
HK$18.31B 2.34B USD | HK$12.05M 1.54M USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$18.31B 2.34B USD | 27.10 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}


