HANG SENG CHINA-AFFILIATED 가격 차트
지난 24시간 동안 상승한 상위 5개
| 0688.HK | China Overseas Land & Investment Limited | +3.98% | |
|---|---|---|---|
| 2380.HK | China Power International Development Limited | +2.5% | |
| 1109.HK | China Resources Land Limited | +1.66% | |
| 0267.HK | CITIC Limited | +1.05% | |
| 1193.HK | China Resources Gas Group Limited | +0.3% |
지난 24시간 동안 하락한 상위 5개
| 0966.HK | China Taiping Insurance Holdings Company Limited | -1.73% | |
|---|---|---|---|
| 0257.HK | China Everbright Environment Group Limited | -1.41% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -1.4% | |
| 0817.HK | China Jinmao Holdings Group Limited | -1.13% | |
| 0363.HK | Shanghai Industrial Holdings Limited | -0.95% |
HANG SENG CHINA-AFFILIATED HSCC 재무 및 거래 개요
| HANG SENG CHINA-AFFILIATED 인덱스 가격 | 4142.89 HKD |
| 이전 마감 | 4170.36 HKD |
| 시작가 | 4129.92 HKD |
| 매수가 | 0 HKD x 0 |
| 매도가 | 0 HKD x 0 |
| 오늘의 범위 | 4072.81 - 4149.76 HKD |
| 52주 범위 | 3652.68 - 4669.16 HKD |
| 거래액 | 0 HKD |
| 평균 거래액 | 419.8M HKD |
거래 정보
HANG SENG CHINA-AFFILIATED 인덱스 가격 이력
| 52주 최고 | 4669.16 HKD |
| 52주 최저 | 3652.68 HKD |
| 50일 이동 평균 | 4049.1 HKD |
| 200일 이동 평균 | 4228 HKD |
HSCC 인덱스 통계
| 평균 거래액(3개월) | 419.8M HKD |
| 평균 일일 거래액(10일) | 540.68M HKD |
HANG SENG CHINA-AFFILIATED 인덱스에 대한 Q&A
현재 HSCC 인덱스 가격은 얼마입니까?
HANG SENG CHINA-AFFILIATED HSCC 인덱스의 오늘 가격은 4142.89 HKD입니다.
HANG SENG CHINA-AFFILIATED 인덱스를 어떻게 구매할 수 있나요?
HKSE 거래소에서 HSCC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
HANG SENG CHINA-AFFILIATED 인덱스의 티커 기호는 무엇입니까?
HANG SENG CHINA-AFFILIATED 인덱스의 주식 기호 또는 티커는 HSCC입니다.
HANG SENG CHINA-AFFILIATED 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
HANG SENG CHINA-AFFILIATED 인덱스에는 25개의 구성요소가 포함되어 있습니다.
HANG SENG CHINA-AFFILIATED 인덱스는 어느 국가에 속해 있나요?
HANG SENG CHINA-AFFILIATED 인덱스는 Hong Kong에 해당합니다.
HANG SENG CHINA-AFFILIATED 인덱스는 어느 거래소에 속해 있나요?
HANG SENG CHINA-AFFILIATED 인덱스는 HKSE에 해당합니다.
HANG SENG CHINA-AFFILIATED 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$79.40 10.15 USD |
-0.13
|
HK$1.72T 220.14B USD | HK$5.46M 697.58K USD | HK$79.15 10.12 USD | HK$79.80 10.2 USD | HK$1.72T 220.14B USD | 11.26 | HK$7.05 0.9 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$25.08 3.21 USD |
+0.08
|
HK$1.19T 152.42B USD | HK$35.90M 4.59M USD | HK$24.92 3.19 USD | HK$25.66 3.28 USD | HK$1.19T 152.42B USD | 8.38 | HK$2.99 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$13.43 1.72 USD |
+1.05
|
HK$390.68B 49.95B USD | HK$15.77M 2.02M USD | HK$13.09 1.67 USD | HK$13.44 1.72 USD | HK$390.68B 49.95B USD | 5.48 | HK$2.45 0.31 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$30.58 3.91 USD |
0
|
HK$379.33B 48.5B USD | HK$57.48M 7.35M USD | HK$29.56 3.78 USD | HK$31.20 3.99 USD | HK$379.33B 48.5B USD | 28.05 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.46 3.77 USD |
+1.66
|
HK$210.08B 26.86B USD | HK$38.69M 4.95M USD | HK$28.22 3.61 USD | HK$29.52 3.77 USD | HK$210.08B 26.86B USD | 7.73 | HK$3.81 0.49 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.59 0.71 USD |
-0.8
|
HK$170.89B 21.85B USD | HK$14.15M 1.81M USD | HK$5.54 0.71 USD | HK$5.67 0.72 USD | HK$170.89B 21.85B USD | 9.15 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.80 1.64 USD |
+3.98
|
HK$140.09B 17.91B USD | HK$32.82M 4.2M USD | HK$12.13 1.55 USD | HK$12.84 1.64 USD | HK$140.09B 17.91B USD | 9.48 | HK$1.35 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.16 1.17 USD |
-0.76
|
HK$104.47B 13.36B USD | HK$42.45M 5.43M USD | HK$9.13 1.17 USD | HK$9.38 1.2 USD | HK$104.47B 13.36B USD | 12.05 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.49 2.36 USD |
-0.43
|
HK$95.72B 12.24B USD | HK$2.32M 297.12K USD | HK$18.37 2.35 USD | HK$18.65 2.38 USD | HK$95.72B 12.24B USD | 6.60 | HK$2.80 0.36 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.58 2.76 USD |
-1.73
|
HK$77.56B 9.92B USD | HK$3.71M 474.02K USD | HK$21.26 2.72 USD | HK$22.18 2.84 USD | HK$77.56B 9.92B USD | 2.97 | HK$7.25 0.93 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.18 2.07 USD |
-1.4
|
HK$67.92B 8.68B USD | HK$1.44M 183.61K USD | HK$15.82 2.02 USD | HK$16.50 2.11 USD | HK$67.92B 8.68B USD | 10.11 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.55 0.96 USD |
-0.59
|
HK$65.05B 8.32B USD | HK$5.80M 741.86K USD | HK$7.50 0.96 USD | HK$7.61 0.97 USD | HK$65.05B 8.32B USD | 10.47 | HK$0.72 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.62 2.38 USD |
-0.37
|
HK$60.40B 7.72B USD | HK$6.21M 794.62K USD | HK$18.40 2.35 USD | HK$18.68 2.39 USD | HK$60.40B 7.72B USD | 18.80 | HK$0.99 0.13 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.75 1.12 USD |
-0.68
|
HK$57.21B 7.31B USD | HK$5.44M 695.43K USD | HK$8.64 1.1 USD | HK$8.79 1.12 USD | HK$57.21B 7.31B USD | 11.66 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.10 3.98 USD |
-0.51
|
HK$39.12B 5B USD | HK$1.27M 162K USD | HK$30.66 3.92 USD | HK$31.22 3.99 USD | HK$39.12B 5B USD | 6.47 | HK$4.80 0.61 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.62 2.13 USD |
+0.3
|
HK$37.44B 4.79B USD | HK$1.72M 219.53K USD | HK$16.36 2.09 USD | HK$16.64 2.13 USD | HK$37.44B 4.79B USD | 10.65 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.87 0.37 USD |
+2.5
|
HK$35.44B 4.53B USD | HK$16.88M 2.16M USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$35.44B 4.53B USD | 19.09 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.91 0.63 USD |
-1.41
|
HK$30.16B 3.86B USD | HK$2.76M 353.11K USD | HK$4.90 0.63 USD | HK$4.97 0.64 USD | HK$30.16B 3.86B USD | 7.22 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.46 0.7 USD |
+0.09
|
HK$21.93B 2.8B USD | HK$4.26M 544.95K USD | HK$5.35 0.68 USD | HK$5.49 0.7 USD | HK$21.93B 2.8B USD | 7.58 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.32 0.17 USD |
-1.13
|
HK$17.77B 2.27B USD | HK$97.95M 12.52M USD | HK$1.26 0.16 USD | HK$1.36 0.17 USD | HK$17.77B 2.27B USD | 26.30 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}
