HANG SENG CHINA-AFFILIATED CORP 가격 차트
지난 24시간 동안 상승한 상위 5개
| 0688.HK | China Overseas Land & Investment Limited | +3.75% | |
|---|---|---|---|
| 1109.HK | China Resources Land Limited | +2.82% | |
| 0883.HK | CNOOC Limited | +2.21% | |
| 0257.HK | China Everbright Environment Group Limited | +2% | |
| 0392.HK | Beijing Enterprises Holdings Limited | +2% |
지난 24시간 동안 하락한 상위 5개
| 0992.HK | Lenovo Group Limited | -8.08% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | -5.4% | |
| 0165.HK | China Everbright Limited | -3.6% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | -1.26% | |
| 0267.HK | CITIC Limited | -1.1% |
HANG SENG CHINA-AFFILIATED CORP HSCC 재무 및 거래 개요
| HANG SENG CHINA-AFFILIATED CORP 인덱스 가격 | 4029.81 HKD |
| 이전 마감 | 3998.64 HKD |
| 시작가 | 4012.33 HKD |
| 매수가 | 0 HKD x 0 |
| 매도가 | 0 HKD x 0 |
| 오늘의 범위 | 4004.87 - 4080.49 HKD |
| 52주 범위 | 3652.68 - 4669.16 HKD |
| 거래액 | 0 HKD |
| 평균 거래액 | 388.61M HKD |
거래 정보
HANG SENG CHINA-AFFILIATED CORP 인덱스 가격 이력
| 52주 최고 | 4669.16 HKD |
| 52주 최저 | 3652.68 HKD |
| 50일 이동 평균 | 4135.48 HKD |
| 200일 이동 평균 | 4210.41 HKD |
HSCC 인덱스 통계
| 평균 거래액(3개월) | 388.61M HKD |
| 평균 일일 거래액(10일) | 277M HKD |
HANG SENG CHINA-AFFILIATED CORP 인덱스에 대한 Q&A
현재 HSCC 인덱스 가격은 얼마입니까?
HANG SENG CHINA-AFFILIATED CORP HSCC 인덱스의 오늘 가격은 4029.81 HKD입니다.
HANG SENG CHINA-AFFILIATED CORP 인덱스를 어떻게 구매할 수 있나요?
HKSE 거래소에서 HSCC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
HANG SENG CHINA-AFFILIATED CORP 인덱스의 티커 기호는 무엇입니까?
HANG SENG CHINA-AFFILIATED CORP 인덱스의 주식 기호 또는 티커는 HSCC입니다.
HANG SENG CHINA-AFFILIATED CORP 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
HANG SENG CHINA-AFFILIATED CORP 인덱스에는 25개의 구성요소가 포함되어 있습니다.
HANG SENG CHINA-AFFILIATED CORP 인덱스는 어느 국가에 속해 있나요?
HANG SENG CHINA-AFFILIATED CORP 인덱스는 홍콩에 해당합니다.
HANG SENG CHINA-AFFILIATED CORP 인덱스는 어느 거래소에 속해 있나요?
HANG SENG CHINA-AFFILIATED CORP 인덱스는 HKSE에 해당합니다.
HANG SENG CHINA-AFFILIATED CORP 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$79.40 10.15 USD |
+0.44
|
HK$1.72T 220.14B USD | HK$15.91M 2.03M USD | HK$79.00 10.1 USD | HK$80.15 10.25 USD | HK$1.72T 220.14B USD | 11.76 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.04 3.07 USD |
+2.21
|
HK$1.14T 146.1B USD | HK$79.51M 10.17M USD | HK$23.62 3.02 USD | HK$24.40 3.12 USD | HK$1.14T 146.1B USD | 7.37 | HK$3.26 0.42 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$32.32 4.13 USD |
-8.08
|
HK$400.92B 51.26B USD | HK$92.79M 11.86M USD | HK$32.18 4.11 USD | HK$35.22 4.5 USD | HK$400.92B 51.26B USD | 29.65 | HK$1.09 0.14 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.62 1.61 USD |
-1.1
|
HK$367.12B 46.94B USD | HK$15.82M 2.02M USD | HK$12.52 1.6 USD | HK$12.88 1.65 USD | HK$367.12B 46.94B USD | 5.39 | HK$2.34 0.3 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.60 3.91 USD |
+2.82
|
HK$218.21B 27.9B USD | HK$40.57M 5.19M USD | HK$29.62 3.79 USD | HK$31.56 4.04 USD | HK$218.21B 27.9B USD | 8.38 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.56 0.71 USD |
+0.09
|
HK$170.12B 21.75B USD | HK$35.78M 4.57M USD | HK$5.51 0.7 USD | HK$5.60 0.72 USD | HK$170.12B 21.75B USD | 9.58 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.55 1.73 USD |
+3.75
|
HK$148.30B 18.96B USD | HK$57.32M 7.33M USD | HK$13.08 1.67 USD | HK$13.85 1.77 USD | HK$148.30B 18.96B USD | 11.99 | HK$1.13 0.14 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.29 1.19 USD |
-5.4
|
HK$105.90B 13.54B USD | HK$92.23M 11.79M USD | HK$9.24 1.18 USD | HK$10.04 1.28 USD | HK$105.90B 13.54B USD | 12.71 | HK$0.73 0.09 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.72 2.52 USD |
-0.55
|
HK$102.09B 13.05B USD | HK$10.60M 1.36M USD | HK$19.02 2.43 USD | HK$19.95 2.55 USD | HK$102.09B 13.05B USD | 7.70 | HK$2.56 0.33 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.18 2.2 USD |
+0.41
|
HK$72.12B 9.22B USD | HK$4.09M 523.11K USD | HK$17.08 2.18 USD | HK$17.56 2.25 USD | HK$72.12B 9.22B USD | 10.73 | HK$1.60 0.2 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.75 2.4 USD |
-1.26
|
HK$67.39B 8.62B USD | HK$4.77M 609.32K USD | HK$18.68 2.39 USD | HK$19.23 2.46 USD | HK$67.39B 8.62B USD | 2.09 | HK$8.95 1.14 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.50 0.96 USD |
+1.63
|
HK$64.61B 8.26B USD | HK$9.63M 1.23M USD | HK$7.38 0.94 USD | HK$7.52 0.96 USD | HK$64.61B 8.26B USD | 10.55 | HK$0.71 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.87 2.41 USD |
+1.62
|
HK$61.21B 7.83B USD | HK$8.29M 1.06M USD | HK$18.50 2.37 USD | HK$18.97 2.43 USD | HK$61.21B 7.83B USD | 19.86 | HK$0.95 0.12 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.74 1.12 USD |
+0.29
|
HK$57.14B 7.31B USD | HK$6.73M 860.96K USD | HK$8.65 1.11 USD | HK$8.80 1.13 USD | HK$57.14B 7.31B USD | 11.65 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.64 3.79 USD |
+2
|
HK$37.29B 4.77B USD | HK$1.54M 196.39K USD | HK$29.10 3.72 USD | HK$29.72 3.8 USD | HK$37.29B 4.77B USD | 6.44 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.45 2.1 USD |
+0.55
|
HK$37.08B 4.74B USD | HK$1.80M 230.51K USD | HK$16.10 2.06 USD | HK$16.70 2.14 USD | HK$37.08B 4.74B USD | 10.54 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.74 0.35 USD |
+0.18
|
HK$33.89B 4.33B USD | HK$11.62M 1.49M USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$33.89B 4.33B USD | 18.26 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.58 0.59 USD |
+2
|
HK$28.13B 3.6B USD | HK$7.64M 977.17K USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$28.13B 3.6B USD | 6.73 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.27 0.8 USD |
+0.24
|
HK$25.18B 3.22B USD | HK$9.97M 1.28M USD | HK$6.19 0.79 USD | HK$6.33 0.81 USD | HK$25.18B 3.22B USD | 8.70 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.32 0.17 USD |
+0.38
|
HK$17.84B 2.28B USD | HK$44.83M 5.73M USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$17.84B 2.28B USD | 44.00 | HK$0.03 0.003 USD |
- {{ link.label }} {{link}}
