HANG SENG CHINA-AFFILIATED 가격 차트
지난 24시간 동안 상승한 상위 5개
| 1199.HK | COSCO SHIPPING Ports Limited | +2.06% | |
|---|---|---|---|
| 0165.HK | China Everbright Limited | +1.48% | |
| 0363.HK | Shanghai Industrial Holdings Limited | +0.72% | |
| 0762.HK | China Unicom (Hong Kong) Limited | +0.62% | |
| 2380.HK | China Power International Development Limited | +0.54% |
지난 24시간 동안 하락한 상위 5개
| 0817.HK | China Jinmao Holdings Group Limited | -5.04% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | -3.53% | |
| 0267.HK | CITIC Limited | -2.23% | |
| 1109.HK | China Resources Land Limited | -2.03% | |
| 0688.HK | China Overseas Land & Investment Limited | -1.97% |
HANG SENG CHINA-AFFILIATED HSCC 재무 및 거래 개요
| HANG SENG CHINA-AFFILIATED 인덱스 가격 | 4176.45 HKD |
| 이전 마감 | 4213.46 HKD |
| 시작가 | 4206.29 HKD |
| 매수가 | 0 HKD x 0 |
| 매도가 | 0 HKD x 0 |
| 오늘의 범위 | 4166.46 - 4218.17 HKD |
| 52주 범위 | 3652.68 - 4669.16 HKD |
| 거래액 | 0 HKD |
| 평균 거래액 | 420.56M HKD |
거래 정보
HANG SENG CHINA-AFFILIATED 인덱스 가격 이력
| 52주 최고 | 4669.16 HKD |
| 52주 최저 | 3652.68 HKD |
| 50일 이동 평균 | 4072.69 HKD |
| 200일 이동 평균 | 4226.84 HKD |
HSCC 인덱스 통계
| 평균 거래액(3개월) | 420.56M HKD |
| 평균 일일 거래액(10일) | 565.81M HKD |
HANG SENG CHINA-AFFILIATED 인덱스에 대한 Q&A
현재 HSCC 인덱스 가격은 얼마입니까?
HANG SENG CHINA-AFFILIATED HSCC 인덱스의 오늘 가격은 4176.45 HKD입니다.
HANG SENG CHINA-AFFILIATED 인덱스를 어떻게 구매할 수 있나요?
HKSE 거래소에서 HSCC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
HANG SENG CHINA-AFFILIATED 인덱스의 티커 기호는 무엇입니까?
HANG SENG CHINA-AFFILIATED 인덱스의 주식 기호 또는 티커는 HSCC입니다.
HANG SENG CHINA-AFFILIATED 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
HANG SENG CHINA-AFFILIATED 인덱스에는 25개의 구성요소가 포함되어 있습니다.
HANG SENG CHINA-AFFILIATED 인덱스는 어느 국가에 속해 있나요?
HANG SENG CHINA-AFFILIATED 인덱스는 Hong Kong에 해당합니다.
HANG SENG CHINA-AFFILIATED 인덱스는 어느 거래소에 속해 있나요?
HANG SENG CHINA-AFFILIATED 인덱스는 HKSE에 해당합니다.
HANG SENG CHINA-AFFILIATED 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$79.10 10.11 USD |
-0.69
|
HK$1.72T 219.31B USD | HK$14.34M 1.83M USD | HK$78.90 10.09 USD | HK$79.65 10.18 USD | HK$1.72T 219.31B USD | 11.20 | HK$7.06 0.9 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.88 3.18 USD |
-0.72
|
HK$1.18T 151.2B USD | HK$56.16M 7.18M USD | HK$24.64 3.15 USD | HK$25.12 3.21 USD | HK$1.18T 151.2B USD | 8.29 | HK$3.00 0.38 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$32.36 4.14 USD |
-0.12
|
HK$401.41B 51.33B USD | HK$60.84M 7.78M USD | HK$31.76 4.06 USD | HK$33.12 4.23 USD | HK$401.41B 51.33B USD | 29.68 | HK$1.09 0.14 USD |
|
CITIC Limited
0267.HK
HK
|
HK$13.60 1.74 USD |
-2.23
|
HK$395.63B 50.59B USD | HK$19.83M 2.53M USD | HK$13.46 1.72 USD | HK$13.89 1.78 USD | HK$395.63B 50.59B USD | 5.55 | HK$2.45 0.31 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.88 3.82 USD |
-2.03
|
HK$213.07B 27.24B USD | HK$29.19M 3.73M USD | HK$29.42 3.76 USD | HK$30.48 3.9 USD | HK$213.07B 27.24B USD | 7.82 | HK$3.82 0.49 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.67 0.72 USD |
+0.62
|
HK$173.34B 22.16B USD | HK$45.19M 5.78M USD | HK$5.62 0.72 USD | HK$5.70 0.73 USD | HK$173.34B 22.16B USD | 9.28 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.91 1.65 USD |
-1.97
|
HK$141.30B 18.07B USD | HK$31.46M 4.02M USD | HK$12.71 1.63 USD | HK$13.32 1.7 USD | HK$141.30B 18.07B USD | 9.56 | HK$1.35 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.68 1.24 USD |
-0.05
|
HK$110.40B 14.12B USD | HK$40.75M 5.21M USD | HK$9.60 1.23 USD | HK$9.76 1.25 USD | HK$110.40B 14.12B USD | 12.73 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.69 2.39 USD |
+0.05
|
HK$96.76B 12.37B USD | HK$7.09M 906.77K USD | HK$18.56 2.37 USD | HK$18.86 2.41 USD | HK$96.76B 12.37B USD | 6.67 | HK$2.80 0.36 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.86 2.8 USD |
-3.53
|
HK$78.57B 10.05B USD | HK$7.05M 901.09K USD | HK$21.76 2.78 USD | HK$23.36 2.99 USD | HK$78.57B 10.05B USD | 3.01 | HK$7.25 0.93 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.31 2.09 USD |
-0.55
|
HK$68.47B 8.75B USD | HK$1.94M 248.05K USD | HK$16.13 2.06 USD | HK$16.42 2.1 USD | HK$68.47B 8.75B USD | 10.19 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.31 0.93 USD |
-1.62
|
HK$63.03B 8.06B USD | HK$5.02M 642.41K USD | HK$7.28 0.93 USD | HK$7.55 0.97 USD | HK$63.03B 8.06B USD | 10.15 | HK$0.72 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.90 2.42 USD |
+0.11
|
HK$61.31B 7.84B USD | HK$16.29M 2.08M USD | HK$18.64 2.38 USD | HK$19.00 2.43 USD | HK$61.31B 7.84B USD | 19.09 | HK$0.99 0.13 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.81 1.13 USD |
-0.11
|
HK$57.57B 7.36B USD | HK$5.60M 715.45K USD | HK$8.73 1.12 USD | HK$8.88 1.13 USD | HK$57.57B 7.36B USD | 11.74 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.12 3.98 USD |
+0.19
|
HK$39.15B 5.01B USD | HK$1.01M 129.21K USD | HK$30.90 3.95 USD | HK$31.48 4.03 USD | HK$39.15B 5.01B USD | 6.46 | HK$4.81 0.62 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.66 2.13 USD |
-0.24
|
HK$37.53B 4.8B USD | HK$3.11M 397.84K USD | HK$16.55 2.12 USD | HK$16.86 2.16 USD | HK$37.53B 4.8B USD | 10.67 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.81 0.36 USD |
+0.54
|
HK$34.70B 4.44B USD | HK$9.42M 1.2M USD | HK$2.78 0.35 USD | HK$2.82 0.36 USD | HK$34.70B 4.44B USD | 18.69 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.01 0.64 USD |
+0.4
|
HK$30.75B 3.93B USD | HK$5.41M 692.23K USD | HK$4.93 0.63 USD | HK$5.01 0.64 USD | HK$30.75B 3.93B USD | 7.36 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.69 0.73 USD |
+2.06
|
HK$22.83B 2.92B USD | HK$12.70M 1.62M USD | HK$5.57 0.71 USD | HK$5.73 0.73 USD | HK$22.83B 2.92B USD | 7.89 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.32 0.17 USD |
-5.04
|
HK$17.84B 2.28B USD | HK$62.42M 7.98M USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$17.84B 2.28B USD | 26.40 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}
