HANG SENG CHINA-AFFILIATED CORP 가격 차트
지난 24시간 동안 상승한 상위 5개
| 1199.HK | COSCO SHIPPING Ports Limited | +7.42% | |
|---|---|---|---|
| 0291.HK | China Resources Beer (Holdings) Company Limited | +4.33% | |
| 1109.HK | China Resources Land Limited | +4.32% | |
| 0688.HK | China Overseas Land & Investment Limited | +3.59% | |
| 0883.HK | CNOOC Limited | +2.92% |
지난 24시간 동안 하락한 상위 5개
| 0992.HK | Lenovo Group Limited | -7.41% | |
|---|---|---|---|
| 0165.HK | China Everbright Limited | -4.36% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -2.18% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | -1.8% | |
| 0371.HK | Beijing Enterprises Water Group Limited | +0.35% |
HANG SENG CHINA-AFFILIATED CORP HSCC 재무 및 거래 개요
| HANG SENG CHINA-AFFILIATED CORP 인덱스 가격 | 3919.94 HKD |
| 이전 마감 | 3853.11 HKD |
| 시작가 | 3861.85 HKD |
| 매수가 | 0 HKD x 0 |
| 매도가 | 0 HKD x 0 |
| 오늘의 범위 | 3837.78 - 3932.51 HKD |
| 52주 범위 | 3652.68 - 4669.16 HKD |
| 거래액 | 0 HKD |
| 평균 거래액 | 401.88M HKD |
거래 정보
HANG SENG CHINA-AFFILIATED CORP 인덱스 가격 이력
| 52주 최고 | 4669.16 HKD |
| 52주 최저 | 3652.68 HKD |
| 50일 이동 평균 | 4071.98 HKD |
| 200일 이동 평균 | 4201.14 HKD |
HSCC 인덱스 통계
| 평균 거래액(3개월) | 401.88M HKD |
| 평균 일일 거래액(10일) | 388.44M HKD |
HANG SENG CHINA-AFFILIATED CORP 인덱스에 대한 Q&A
현재 HSCC 인덱스 가격은 얼마입니까?
HANG SENG CHINA-AFFILIATED CORP HSCC 인덱스의 오늘 가격은 3919.94 HKD입니다.
HANG SENG CHINA-AFFILIATED CORP 인덱스를 어떻게 구매할 수 있나요?
HKSE 거래소에서 HSCC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
HANG SENG CHINA-AFFILIATED CORP 인덱스의 티커 기호는 무엇입니까?
HANG SENG CHINA-AFFILIATED CORP 인덱스의 주식 기호 또는 티커는 HSCC입니다.
HANG SENG CHINA-AFFILIATED CORP 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
HANG SENG CHINA-AFFILIATED CORP 인덱스에는 25개의 구성요소가 포함되어 있습니다.
HANG SENG CHINA-AFFILIATED CORP 인덱스는 어느 국가에 속해 있나요?
HANG SENG CHINA-AFFILIATED CORP 인덱스는 홍콩에 해당합니다.
HANG SENG CHINA-AFFILIATED CORP 인덱스는 어느 거래소에 속해 있나요?
HANG SENG CHINA-AFFILIATED CORP 인덱스는 HKSE에 해당합니다.
HANG SENG CHINA-AFFILIATED CORP 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$80.00 10.23 USD |
+1.91
|
HK$1.73T 221.8B USD | HK$23.10M 2.95M USD | HK$78.50 10.04 USD | HK$80.25 10.26 USD | HK$1.73T 221.8B USD | 11.85 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.70 3.16 USD |
+2.92
|
HK$1.17T 150.11B USD | HK$83.25M 10.64M USD | HK$23.94 3.06 USD | HK$24.80 3.17 USD | HK$1.17T 150.11B USD | 7.57 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.30 1.57 USD |
+1.07
|
HK$357.81B 45.75B USD | HK$17.48M 2.23M USD | HK$12.14 1.55 USD | HK$12.41 1.59 USD | HK$357.81B 45.75B USD | 5.25 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$20.50 2.62 USD |
-7.41
|
HK$254.30B 32.51B USD | HK$183.75M 23.49M USD | HK$19.83 2.54 USD | HK$21.26 2.72 USD | HK$254.30B 32.51B USD | 18.80 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.46 3.89 USD |
+4.32
|
HK$217.21B 27.77B USD | HK$18.34M 2.35M USD | HK$29.32 3.75 USD | HK$30.86 3.95 USD | HK$217.21B 27.77B USD | 8.34 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.21 0.67 USD |
+1.46
|
HK$159.42B 20.38B USD | HK$68.90M 8.81M USD | HK$5.11 0.65 USD | HK$5.26 0.67 USD | HK$159.42B 20.38B USD | 8.98 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.69 1.62 USD |
+3.59
|
HK$138.89B 17.76B USD | HK$27.97M 3.58M USD | HK$12.12 1.55 USD | HK$12.83 1.64 USD | HK$138.89B 17.76B USD | 11.23 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.92 2.55 USD |
+2.31
|
HK$103.13B 13.19B USD | HK$20.51M 2.62M USD | HK$19.15 2.45 USD | HK$20.06 2.56 USD | HK$103.13B 13.19B USD | 7.78 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.87 1.01 USD |
-2.18
|
HK$89.70B 11.47B USD | HK$76.21M 9.74M USD | HK$7.81 1 USD | HK$8.14 1.04 USD | HK$89.70B 11.47B USD | 10.77 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.79 2.15 USD |
+2.88
|
HK$70.48B 9.01B USD | HK$7.21M 921.63K USD | HK$16.45 2.1 USD | HK$16.94 2.17 USD | HK$70.48B 9.01B USD | 10.49 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.58 0.97 USD |
+2.36
|
HK$65.30B 8.35B USD | HK$9.82M 1.26M USD | HK$7.31 0.93 USD | HK$7.60 0.97 USD | HK$65.30B 8.35B USD | 10.66 | HK$0.71 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.77 2.53 USD |
+4.33
|
HK$64.13B 8.2B USD | HK$9.52M 1.22M USD | HK$18.95 2.42 USD | HK$19.93 2.55 USD | HK$64.13B 8.2B USD | 20.81 | HK$0.95 0.12 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$16.96 2.17 USD |
-1.8
|
HK$60.95B 7.79B USD | HK$6.23M 796.66K USD | HK$16.38 2.09 USD | HK$17.25 2.21 USD | HK$60.95B 7.79B USD | 1.89 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.06 1.03 USD |
+2.09
|
HK$52.66B 6.73B USD | HK$20.61M 2.63M USD | HK$7.77 0.99 USD | HK$8.12 1.04 USD | HK$52.66B 6.73B USD | 10.74 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.04 3.84 USD |
+1.76
|
HK$37.79B 4.83B USD | HK$950.50K 121.53K USD | HK$29.40 3.76 USD | HK$30.04 3.84 USD | HK$37.79B 4.83B USD | 6.53 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.32 2.09 USD |
+2.64
|
HK$36.79B 4.7B USD | HK$2.44M 311.92K USD | HK$15.84 2.03 USD | HK$16.35 2.09 USD | HK$36.79B 4.7B USD | 10.46 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.67 0.34 USD |
+0.76
|
HK$32.97B 4.22B USD | HK$6.89M 880.59K USD | HK$2.62 0.33 USD | HK$2.67 0.34 USD | HK$32.97B 4.22B USD | 17.76 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.80 0.61 USD |
+1.48
|
HK$29.46B 3.77B USD | HK$8.83M 1.13M USD | HK$4.68 0.6 USD | HK$4.80 0.61 USD | HK$29.46B 3.77B USD | 7.05 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.30 0.81 USD |
+7.42
|
HK$25.31B 3.24B USD | HK$16.79M 2.15M USD | HK$5.91 0.76 USD | HK$6.40 0.82 USD | HK$25.31B 3.24B USD | 8.75 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.14 0.15 USD |
+1.34
|
HK$15.34B 1.96B USD | HK$24.90M 3.18M USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$15.34B 1.96B USD | 37.83 | HK$0.03 0.003 USD |
