HANG SENG CHINA-AFFILIATED 가격 차트
지난 24시간 동안 상승한 상위 5개
| 1193.HK | China Resources Gas Group Limited | +5.1% | |
|---|---|---|---|
| 0135.HK | Kunlun Energy Company Limited | +4.99% | |
| 0883.HK | CNOOC Limited | +3.94% | |
| 0392.HK | Beijing Enterprises Holdings Limited | +2.19% | |
| 0291.HK | China Resources Beer (Holdings) Company Limited | +2.17% |
지난 24시간 동안 하락한 상위 5개
| 0992.HK | Lenovo Group Limited | -6.18% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | -2.69% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | -2.29% | |
| 0165.HK | China Everbright Limited | -1.3% | |
| 0267.HK | CITIC Limited | -0.59% |
HANG SENG CHINA-AFFILIATED HSCC 재무 및 거래 개요
| HANG SENG CHINA-AFFILIATED 인덱스 가격 | 4237.34 HKD |
| 이전 마감 | 4213.46 HKD |
| 시작가 | 4171.92 HKD |
| 매수가 | 0 HKD x 0 |
| 매도가 | 0 HKD x 0 |
| 오늘의 범위 | 4170 - 4239.98 HKD |
| 52주 범위 | 3652.68 - 4669.16 HKD |
| 거래액 | 0 HKD |
| 평균 거래액 | 418.54M HKD |
거래 정보
HANG SENG CHINA-AFFILIATED 인덱스 가격 이력
| 52주 최고 | 4669.16 HKD |
| 52주 최저 | 3652.68 HKD |
| 50일 이동 평균 | 4081.23 HKD |
| 200일 이동 평균 | 4226.01 HKD |
HSCC 인덱스 통계
| 평균 거래액(3개월) | 418.54M HKD |
| 평균 일일 거래액(10일) | 548.94M HKD |
HANG SENG CHINA-AFFILIATED 인덱스에 대한 Q&A
현재 HSCC 인덱스 가격은 얼마입니까?
HANG SENG CHINA-AFFILIATED HSCC 인덱스의 오늘 가격은 4237.34 HKD입니다.
HANG SENG CHINA-AFFILIATED 인덱스를 어떻게 구매할 수 있나요?
HKSE 거래소에서 HSCC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
HANG SENG CHINA-AFFILIATED 인덱스의 티커 기호는 무엇입니까?
HANG SENG CHINA-AFFILIATED 인덱스의 주식 기호 또는 티커는 HSCC입니다.
HANG SENG CHINA-AFFILIATED 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
HANG SENG CHINA-AFFILIATED 인덱스에는 25개의 구성요소가 포함되어 있습니다.
HANG SENG CHINA-AFFILIATED 인덱스는 어느 국가에 속해 있나요?
HANG SENG CHINA-AFFILIATED 인덱스는 Hong Kong에 해당합니다.
HANG SENG CHINA-AFFILIATED 인덱스는 어느 거래소에 속해 있나요?
HANG SENG CHINA-AFFILIATED 인덱스는 HKSE에 해당합니다.
HANG SENG CHINA-AFFILIATED 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$78.90 10.09 USD |
-0.25
|
HK$1.71T 218.75B USD | HK$12.00M 1.53M USD | HK$78.80 10.08 USD | HK$79.10 10.11 USD | HK$1.71T 218.75B USD | 11.17 | HK$7.06 0.9 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$25.86 3.31 USD |
+3.94
|
HK$1.23T 157.16B USD | HK$107.25M 13.71M USD | HK$24.84 3.18 USD | HK$26.00 3.32 USD | HK$1.23T 157.16B USD | 8.61 | HK$3.00 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$13.52 1.73 USD |
-0.59
|
HK$393.30B 50.29B USD | HK$10.34M 1.32M USD | HK$13.47 1.72 USD | HK$13.65 1.75 USD | HK$393.30B 50.29B USD | 5.51 | HK$2.45 0.31 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$30.36 3.88 USD |
-6.18
|
HK$376.61B 48.15B USD | HK$118.26M 15.12M USD | HK$28.62 3.66 USD | HK$32.00 4.09 USD | HK$376.61B 48.15B USD | 27.85 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.44 3.89 USD |
+1.87
|
HK$217.07B 27.75B USD | HK$22.92M 2.93M USD | HK$29.66 3.79 USD | HK$30.70 3.93 USD | HK$217.07B 27.75B USD | 7.96 | HK$3.82 0.49 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.74 0.73 USD |
+1.24
|
HK$175.48B 22.44B USD | HK$89.14M 11.4M USD | HK$5.65 0.72 USD | HK$5.82 0.74 USD | HK$175.48B 22.44B USD | 9.40 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.01 1.66 USD |
+0.77
|
HK$142.39B 18.21B USD | HK$17.69M 2.26M USD | HK$12.63 1.61 USD | HK$13.12 1.68 USD | HK$142.39B 18.21B USD | 9.56 | HK$1.36 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.42 1.2 USD |
-2.69
|
HK$107.44B 13.74B USD | HK$71.76M 9.18M USD | HK$9.40 1.2 USD | HK$9.64 1.23 USD | HK$107.44B 13.74B USD | 12.39 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.90 2.42 USD |
+1.12
|
HK$97.85B 12.51B USD | HK$10.19M 1.3M USD | HK$18.54 2.37 USD | HK$18.92 2.42 USD | HK$97.85B 12.51B USD | 6.75 | HK$2.80 0.36 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.36 2.73 USD |
-2.29
|
HK$76.77B 9.82B USD | HK$4.42M 565.21K USD | HK$21.36 2.73 USD | HK$22.00 2.81 USD | HK$76.77B 9.82B USD | 2.94 | HK$7.25 0.93 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.57 2.12 USD |
+1.59
|
HK$69.56B 8.89B USD | HK$2.20M 281.62K USD | HK$15.92 2.04 USD | HK$16.57 2.12 USD | HK$69.56B 8.89B USD | 10.35 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.68 0.98 USD |
+4.99
|
HK$66.17B 8.46B USD | HK$17.49M 2.24M USD | HK$7.30 0.93 USD | HK$7.68 0.98 USD | HK$66.17B 8.46B USD | 10.65 | HK$0.72 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.31 2.47 USD |
+2.17
|
HK$62.64B 8.01B USD | HK$13.89M 1.78M USD | HK$18.75 2.4 USD | HK$19.33 2.47 USD | HK$62.64B 8.01B USD | 19.50 | HK$0.99 0.13 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.92 1.14 USD |
+1.25
|
HK$58.28B 7.45B USD | HK$5.36M 685.02K USD | HK$8.79 1.12 USD | HK$8.95 1.14 USD | HK$58.28B 7.45B USD | 11.88 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.80 4.07 USD |
+2.19
|
HK$40.00B 5.12B USD | HK$1.04M 132.51K USD | HK$31.12 3.98 USD | HK$31.78 4.06 USD | HK$40.00B 5.12B USD | 6.61 | HK$4.81 0.62 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$17.51 2.24 USD |
+5.1
|
HK$39.44B 5.04B USD | HK$7.57M 967.64K USD | HK$16.51 2.11 USD | HK$17.56 2.25 USD | HK$39.44B 5.04B USD | 11.22 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.84 0.36 USD |
+1.25
|
HK$35.13B 4.49B USD | HK$13.75M 1.76M USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$35.13B 4.49B USD | 18.93 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.05 0.65 USD |
+0.9
|
HK$31.02B 3.97B USD | HK$5.76M 736.86K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$31.02B 3.97B USD | 7.42 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.70 0.73 USD |
+0.26
|
HK$22.90B 2.93B USD | HK$8.07M 1.03M USD | HK$5.60 0.72 USD | HK$5.78 0.74 USD | HK$22.90B 2.93B USD | 7.91 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.34 0.17 USD |
+1.14
|
HK$18.04B 2.31B USD | HK$30.35M 3.88M USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$18.04B 2.31B USD | 26.69 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}
