HANG SENG CHINA-AFFILIATED 가격 차트
지난 24시간 동안 상승한 상위 5개
| 1093.HK | CSPC Pharmaceutical Group Limited | +4.14% | |
|---|---|---|---|
| 1109.HK | China Resources Land Limited | +3.74% | |
| 0817.HK | China Jinmao Holdings Group Limited | +3.45% | |
| 0165.HK | China Everbright Limited | +3.11% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | +2.51% |
지난 24시간 동안 하락한 상위 5개
| 0135.HK | Kunlun Energy Company Limited | -1.72% | |
|---|---|---|---|
| 0267.HK | CITIC Limited | -1.63% | |
| 0883.HK | CNOOC Limited | -0.96% | |
| 0941.HK | China Mobile Limited | -0.44% | |
| 0392.HK | Beijing Enterprises Holdings Limited | -0.39% |
HANG SENG CHINA-AFFILIATED HSCC 재무 및 거래 개요
| HANG SENG CHINA-AFFILIATED 인덱스 가격 | 4184.93 HKD |
| 이전 마감 | 4138.2 HKD |
| 시작가 | 4165.19 HKD |
| 매수가 | 0 HKD x 0 |
| 매도가 | 0 HKD x 0 |
| 오늘의 범위 | 4165.19 - 4219.98 HKD |
| 52주 범위 | 3652.68 - 4669.16 HKD |
| 거래액 | 0 HKD |
| 평균 거래액 | 421.65M HKD |
거래 정보
HANG SENG CHINA-AFFILIATED 인덱스 가격 이력
| 52주 최고 | 4669.16 HKD |
| 52주 최저 | 3652.68 HKD |
| 50일 이동 평균 | 4052.68 HKD |
| 200일 이동 평균 | 4227.82 HKD |
HSCC 인덱스 통계
| 평균 거래액(3개월) | 421.65M HKD |
| 평균 일일 거래액(10일) | 571.22M HKD |
HANG SENG CHINA-AFFILIATED 인덱스에 대한 Q&A
현재 HSCC 인덱스 가격은 얼마입니까?
HANG SENG CHINA-AFFILIATED HSCC 인덱스의 오늘 가격은 4184.93 HKD입니다.
HANG SENG CHINA-AFFILIATED 인덱스를 어떻게 구매할 수 있나요?
HKSE 거래소에서 HSCC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
HANG SENG CHINA-AFFILIATED 인덱스의 티커 기호는 무엇입니까?
HANG SENG CHINA-AFFILIATED 인덱스의 주식 기호 또는 티커는 HSCC입니다.
HANG SENG CHINA-AFFILIATED 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
HANG SENG CHINA-AFFILIATED 인덱스에는 25개의 구성요소가 포함되어 있습니다.
HANG SENG CHINA-AFFILIATED 인덱스는 어느 국가에 속해 있나요?
HANG SENG CHINA-AFFILIATED 인덱스는 Hong Kong에 해당합니다.
HANG SENG CHINA-AFFILIATED 인덱스는 어느 거래소에 속해 있나요?
HANG SENG CHINA-AFFILIATED 인덱스는 HKSE에 해당합니다.
HANG SENG CHINA-AFFILIATED 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$79.15 10.12 USD |
-0.44
|
HK$1.72T 219.45B USD | HK$4.75M 606.79K USD | HK$79.10 10.11 USD | HK$80.00 10.23 USD | HK$1.72T 219.45B USD | 11.22 | HK$7.05 0.9 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.78 3.17 USD |
-0.96
|
HK$1.18T 150.6B USD | HK$22.82M 2.92M USD | HK$24.76 3.17 USD | HK$25.28 3.23 USD | HK$1.18T 150.6B USD | 8.28 | HK$2.99 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$13.28 1.7 USD |
-1.63
|
HK$386.32B 49.4B USD | HK$10.87M 1.39M USD | HK$13.23 1.69 USD | HK$13.71 1.75 USD | HK$386.32B 49.4B USD | 5.42 | HK$2.45 0.31 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$30.86 3.95 USD |
+0.85
|
HK$382.81B 48.95B USD | HK$59.48M 7.61M USD | HK$30.20 3.86 USD | HK$32.14 4.11 USD | HK$382.81B 48.95B USD | 28.31 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.54 3.9 USD |
+3.74
|
HK$217.78B 27.85B USD | HK$38.37M 4.91M USD | HK$29.66 3.79 USD | HK$30.88 3.95 USD | HK$217.78B 27.85B USD | 8.01 | HK$3.81 0.49 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.59 0.71 USD |
+0.36
|
HK$171.04B 21.87B USD | HK$18.76M 2.4M USD | HK$5.57 0.71 USD | HK$5.67 0.72 USD | HK$171.04B 21.87B USD | 9.16 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.19 1.69 USD |
+2.49
|
HK$144.36B 18.46B USD | HK$26.98M 3.45M USD | HK$12.81 1.64 USD | HK$13.31 1.7 USD | HK$144.36B 18.46B USD | 9.77 | HK$1.35 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.55 1.22 USD |
+4.14
|
HK$108.92B 13.93B USD | HK$95.66M 12.23M USD | HK$9.19 1.18 USD | HK$9.75 1.25 USD | HK$108.92B 13.93B USD | 12.56 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.70 2.39 USD |
+0.43
|
HK$96.81B 12.38B USD | HK$5.99M 765.8K USD | HK$18.60 2.38 USD | HK$18.84 2.41 USD | HK$96.81B 12.38B USD | 6.67 | HK$2.80 0.36 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$22.02 2.82 USD |
+2.51
|
HK$79.14B 10.12B USD | HK$4.78M 611.79K USD | HK$21.54 2.75 USD | HK$22.48 2.87 USD | HK$79.14B 10.12B USD | 3.03 | HK$7.25 0.93 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.14 2.06 USD |
-0.25
|
HK$67.76B 8.66B USD | HK$760.24K 97.21K USD | HK$16.11 2.06 USD | HK$16.48 2.11 USD | HK$67.76B 8.66B USD | 10.08 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.44 0.95 USD |
-1.72
|
HK$64.15B 8.2B USD | HK$2.07M 264.7K USD | HK$7.44 0.95 USD | HK$7.68 0.98 USD | HK$64.15B 8.2B USD | 10.33 | HK$0.72 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.63 2.38 USD |
+0.11
|
HK$60.44B 7.73B USD | HK$5.42M 692.55K USD | HK$18.52 2.37 USD | HK$18.82 2.41 USD | HK$60.44B 7.73B USD | 18.81 | HK$0.99 0.13 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.81 1.13 USD |
+0.4
|
HK$57.57B 7.36B USD | HK$3.74M 478.18K USD | HK$8.65 1.11 USD | HK$8.91 1.14 USD | HK$57.57B 7.36B USD | 11.74 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.00 3.96 USD |
-0.39
|
HK$39.00B 4.99B USD | HK$547.35K 69.99K USD | HK$30.70 3.93 USD | HK$31.50 4.03 USD | HK$39.00B 4.99B USD | 6.45 | HK$4.80 0.61 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.61 2.12 USD |
-0.06
|
HK$37.42B 4.78B USD | HK$1.15M 147.55K USD | HK$16.52 2.11 USD | HK$16.79 2.15 USD | HK$37.42B 4.78B USD | 10.64 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.85 0.36 USD |
+0.53
|
HK$35.19B 4.5B USD | HK$5.18M 662.89K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$35.19B 4.5B USD | 18.96 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.92 0.63 USD |
-0.1
|
HK$30.22B 3.86B USD | HK$4.69M 600.06K USD | HK$4.91 0.63 USD | HK$4.97 0.64 USD | HK$30.22B 3.86B USD | 7.23 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.49 0.7 USD |
+0.92
|
HK$22.05B 2.82B USD | HK$3.61M 462.1K USD | HK$5.44 0.69 USD | HK$5.55 0.71 USD | HK$22.05B 2.82B USD | 7.62 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.35 0.17 USD |
+3.45
|
HK$18.24B 2.33B USD | HK$61.38M 7.85M USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$18.24B 2.33B USD | 27.00 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}
