결과 페이지 3 - 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (358)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (358)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDOM Technology Co., Ltd. 3048.TW | $27.6 0.88 USD |
+1.66
|
$7.45B 236.64M USD | $354.76K 11.27K USD | $27.3 0.87 USD | $27.95 0.89 USD | $7.45B 236.64M USD | 0 | -$1.93 -0.06 USD | |
| RITEK Corporation 2349.TW | $10.65 0.34 USD |
+2.4
|
$7.39B 234.75M USD | $2.45M 77.97K USD | $10.35 0.33 USD | $10.75 0.34 USD | $7.39B 234.75M USD | 177.50 | $0.06 0.001 USD | |
| Eastech Holding Limited 5225.TW | $92.6 2.94 USD |
+1.76
|
$7.22B 229.4M USD | $328.33K 10.43K USD | $90.6 2.88 USD | $92.6 2.94 USD | $7.22B 229.4M USD | 7.55 | $12.26 0.39 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.45 0.81 USD |
+4.3
|
$6.96B 221.22M USD | $3.4M 108.19K USD | $24.55 0.78 USD | $26.15 0.83 USD | $6.96B 221.22M USD | 12.29 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $88.1 2.8 USD |
+1.15
|
$6.94B 220.49M USD | $900.99K 28.63K USD | $87.4 2.78 USD | $88.5 2.81 USD | $6.94B 220.49M USD | 48.40 | $1.82 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $21.3 0.68 USD |
+2.65
|
$6.84B 217.47M USD | $270.29K 8.59K USD | $21 0.67 USD | $21.3 0.68 USD | $6.84B 217.47M USD | 0 | -$0.12 -0.003 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.2 1.34 USD |
+0.12
|
$6.83B 216.87M USD | $131.73K 4.19K USD | $41.8 1.33 USD | $42.5 1.35 USD | $6.83B 216.87M USD | 14.55 | $2.9 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.6 1.51 USD |
+0.11
|
$6.79B 215.88M USD | $35.4K 1.12K USD | $47.25 1.5 USD | $47.9 1.52 USD | $6.79B 215.88M USD | 15.55 | $3.06 0.1 USD | |
| Taiwan Mask Corporation 2338.TW | $31.55 1 USD |
+4.64
|
$6.74B 214.2M USD | $1.64M 52.11K USD | $29.95 0.95 USD | $32.05 1.02 USD | $6.74B 214.2M USD | 0 | -$6.57 -0.2 USD | |
| CASwell, Inc. 6416.TW | $91.4 2.9 USD |
+2.01
|
$6.7B 213.02M USD | $153.96K 4.89K USD | $89.7 2.85 USD | $91.7 2.91 USD | $6.7B 213.02M USD | 19.48 | $4.69 0.15 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.15 0.42 USD |
+1.15
|
$6.65B 211.32M USD | $562.91K 17.89K USD | $13 0.41 USD | $13.2 0.42 USD | $6.65B 211.32M USD | 77.35 | $0.17 0.005 USD | |
| Kaimei Electronic Corp. 2375.TW | $61.1 1.94 USD |
+1.33
|
$6.64B 210.99M USD | $229.01K 7.28K USD | $60.3 1.92 USD | $61.2 1.94 USD | $6.64B 210.99M USD | 12.17 | $5.02 0.16 USD | |
| Apacer Technology Inc. 8271.TW | $51.3 1.63 USD |
+0.98
|
$6.6B 209.84M USD | $144.79K 4.6K USD | $50.8 1.61 USD | $51.3 1.63 USD | $6.6B 209.84M USD | 26.30 | $1.95 0.06 USD | |
| Team Group Inc. 4967.TW | $75.8 2.41 USD |
+0.4
|
$6.44B 204.64M USD | $2.11M 66.92K USD | $75.8 2.41 USD | $77.8 2.47 USD | $6.44B 204.64M USD | 20.48 | $3.7 0.12 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.3 1.38 USD |
+0.58
|
$6.28B 199.57M USD | $166.85K 5.3K USD | $42.6 1.35 USD | $43.4 1.38 USD | $6.28B 199.57M USD | 17.60 | $2.46 0.08 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.5 1.16 USD |
+2.24
|
$6.13B 194.7M USD | $150.57K 4.78K USD | $35.7 1.13 USD | $36.5 1.16 USD | $6.13B 194.7M USD | 36.13 | $1.01 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $61 1.94 USD |
+0.83
|
$6.1B 193.83M USD | $906.68K 28.81K USD | $60.5 1.92 USD | $61.5 1.95 USD | $6.1B 193.83M USD | 19.74 | $3.09 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.4 1.22 USD |
0
|
$6.1B 193.82M USD | $220K 6.99K USD | $38 1.21 USD | $38.8 1.23 USD | $6.1B 193.82M USD | 12.67 | $3.03 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $91 2.89 USD |
+4
|
$6.06B 192.65M USD | $9.54M 303.26K USD | $89.1 2.83 USD | $93.5 2.97 USD | $6.06B 192.65M USD | 17.23 | $5.28 0.17 USD | |
| SIM Technology Group Limited 912000.TW | $2.8 0.09 USD |
+0.36
|
$6B 190.7M USD | $354.02K 11.25K USD | $2.77 0.09 USD | $2.81 0.09 USD | $6B 190.7M USD | 0 | -$0.17 -0.005 USD | |
| Spirox Corporation 3055.TW | $52.5 1.67 USD |
+1.16
|
$5.99B 190.21M USD | $206.35K 6.56K USD | $51.5 1.64 USD | $53.2 1.69 USD | $5.99B 190.21M USD | 0 | -$1.99 -0.06 USD | |
| Shuttle Inc. 2405.TW | $17.15 0.54 USD |
+0.29
|
$5.89B 187.15M USD | $748.9K 23.8K USD | $17.05 0.54 USD | $17.3 0.55 USD | $5.89B 187.15M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.96 0.22 USD |
-0.43
|
$5.89B 187.02M USD | $68.15K 2.17K USD | $6.89 0.22 USD | $6.99 0.22 USD | $5.89B 187.02M USD | 0 | -$2.43 -0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
+0.39
|
$5.74B 182.39M USD | $478.73K 15.21K USD | $12.95 0.41 USD | $13.15 0.42 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.9 0.47 USD |
+1.36
|
$5.58B 177.28M USD | $458.18K 14.56K USD | $14.7 0.47 USD | $14.95 0.48 USD | $5.58B 177.28M USD | 0 | -$0.92 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $6.85 0.22 USD |
+0.88
|
$5.49B 174.57M USD | $611.68K 19.44K USD | $6.75 0.21 USD | $6.87 0.22 USD | $5.49B 174.57M USD | 0 | -$1.05 -0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.95 1.27 USD |
+0.25
|
$5.39B 171.26M USD | $409.3K 13.01K USD | $39.5 1.26 USD | $40.2 1.28 USD | $5.39B 171.26M USD | 0 | -$0.54 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $66.3 2.11 USD |
+3.59
|
$5.29B 168.16M USD | $8.18M 260K USD | $62.4 1.98 USD | $67.4 2.14 USD | $5.29B 168.16M USD | 30.27 | $2.19 0.07 USD | |
| Leadtek Research Inc. 2465.TW | $61.5 1.95 USD |
-1.44
|
$5.16B 164.05M USD | $500.44K 15.9K USD | $61 1.94 USD | $62.5 1.99 USD | $5.16B 164.05M USD | 0 | -$4.02 -0.1 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.2 2.29 USD |
+4.94
|
$5.16B 163.88M USD | $703.13K 22.34K USD | $69.2 2.2 USD | $73.6 2.34 USD | $5.16B 163.88M USD | 15.19 | $4.75 0.15 USD | |
| Tyntek Corporation 2426.TW | $16.95 0.54 USD |
+2.11
|
$5.1B 161.91M USD | $377.7K 12K USD | $16.65 0.53 USD | $17.15 0.54 USD | $5.1B 161.91M USD | 67.79 | $0.25 0.007 USD | |
| Apex International Co., Ltd. 4927.TW | $23 0.73 USD |
+2.22
|
$5.06B 160.74M USD | $992.24K 31.53K USD | $22.65 0.72 USD | $23.35 0.74 USD | $5.06B 160.74M USD | 0 | -$9.05 -0.2 USD | |
| Silicon Optronics, Inc. 3530.TW | $64 2.03 USD |
+2.89
|
$4.96B 157.56M USD | $136.51K 4.34K USD | $62.2 1.98 USD | $64.1 2.04 USD | $4.96B 157.56M USD | 0 | -$0.99 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $29.9 0.95 USD |
-0.33
|
$4.93B 156.76M USD | $330.67K 10.51K USD | $29.7 0.94 USD | $30.2 0.96 USD | $4.93B 156.76M USD | 16.16 | $1.85 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $70 2.22 USD |
-0.14
|
$4.9B 155.61M USD | $13.4M 425.82K USD | $68.8 2.19 USD | $71.9 2.28 USD | $4.9B 155.61M USD | 73.68 | $0.95 0.03 USD | |
| Gigastorage Corporation 2406.TW | $13.9 0.44 USD |
+8.59
|
$4.88B 154.99M USD | $11.05M 351.1K USD | $12.7 0.4 USD | $14.05 0.45 USD | $4.88B 154.99M USD | 0 | -$1.1 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.15 1.5 USD |
+2.95
|
$4.81B 152.88M USD | $102.6K 3.26K USD | $45.85 1.46 USD | $47.15 1.5 USD | $4.81B 152.88M USD | 19.72 | $2.39 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.3 0.68 USD |
+1.19
|
$4.74B 150.47M USD | $1.25M 39.82K USD | $21 0.67 USD | $21.35 0.68 USD | $4.74B 150.47M USD | 21.51 | $0.99 0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $43.4 1.38 USD |
+1.28
|
$4.72B 150.06M USD | $51.22K 1.63K USD | $42.85 1.36 USD | $43.4 1.38 USD | $4.72B 150.06M USD | 20.56 | $2.11 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $55.2 1.75 USD |
-0.54
|
$4.72B 149.97M USD | $1.38M 43.71K USD | $55 1.75 USD | $56.5 1.8 USD | $4.72B 149.97M USD | 0 | -$2.05 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.7 1.71 USD |
+1.13
|
$4.7B 149.23M USD | $275.18K 8.74K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.7B 149.23M USD | 19.04 | $2.82 0.09 USD | |
| Parpro Corporation 4916.TW | $47.35 1.5 USD |
+4.53
|
$4.66B 148.18M USD | $39.61M 1.26M USD | $46.2 1.47 USD | $48.5 1.54 USD | $4.66B 148.18M USD | 86.09 | $0.55 0.02 USD | |
| AMPACS Corporation 6743.TW | $31.25 0.99 USD |
+2.8
|
$4.61B 146.46M USD | $126.55K 4.02K USD | $31 0.99 USD | $31.85 1.01 USD | $4.61B 146.46M USD | 15.16 | $2.06 0.07 USD | |
| Auden Techno Corp. 3138.TW | $91.3 2.9 USD |
+1.22
|
$4.59B 145.95M USD | $68.01K 2.16K USD | $90 2.86 USD | $91.3 2.9 USD | $4.59B 145.95M USD | 36.37 | $2.51 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.3 0.84 USD |
+1.54
|
$4.59B 145.72M USD | $407.18K 12.94K USD | $25.9 0.82 USD | $26.45 0.84 USD | $4.59B 145.72M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $58.9 1.87 USD |
+0.34
|
$4.48B 142.45M USD | $3.21M 102.15K USD | $58.4 1.86 USD | $61 1.94 USD | $4.48B 142.45M USD | 32.18 | $1.83 0.06 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.75 0.5 USD |
+1.94
|
$4.37B 138.71M USD | $794.74K 25.25K USD | $15.5 0.49 USD | $15.8 0.5 USD | $4.37B 138.71M USD | 23.86 | $0.66 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.75 0.63 USD |
-0.25
|
$4.35B 138.19M USD | $75.16K 2.39K USD | $19.65 0.62 USD | $19.9 0.63 USD | $4.35B 138.19M USD | 0 | -$0.36 -0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.9 0.66 USD |
+0.72
|
$4.34B 138.03M USD | $436.08K 13.86K USD | $20.8 0.66 USD | $21.2 0.67 USD | $4.34B 138.03M USD | 63.33 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $47.8 1.52 USD |
+0.84
|
$4.31B 136.95M USD | $252.74K 8.03K USD | $47.45 1.51 USD | $48 1.53 USD | $4.31B 136.95M USD | 13.13 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.3 1.66 USD |
-0.76
|
$4.3B 136.66M USD | $60.15K 1.91K USD | $52.1 1.66 USD | $53.6 1.7 USD | $4.3B 136.66M USD | 20.92 | $2.5 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $26.45 0.84 USD |
+9.98
|
$4.16B 132.28M USD | $1.59M 50.57K USD | $24.1 0.77 USD | $26.45 0.84 USD | $4.16B 132.28M USD | 32.65 | $0.81 0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $48.4 1.54 USD |
+1.26
|
$4.15B 131.72M USD | $95.63K 3.04K USD | $48 1.53 USD | $48.7 1.55 USD | $4.15B 131.72M USD | 21.32 | $2.27 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $33.35 1.06 USD |
+5.21
|
$4.13B 131.18M USD | $5.87M 186.4K USD | $31.7 1.01 USD | $34.45 1.09 USD | $4.13B 131.18M USD | 0 | -$0.46 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $42.5 1.35 USD |
+9.96
|
$4.11B 130.66M USD | $2.29M 72.74K USD | $38.9 1.24 USD | $42.5 1.35 USD | $4.11B 130.66M USD | 0 | -$1.89 -0.06 USD | |
| Zinwell Corporation 2485.TW | $12.8 0.41 USD |
+3.23
|
$4.07B 129.21M USD | $654.98K 20.81K USD | $12.45 0.4 USD | $12.95 0.41 USD | $4.07B 129.21M USD | 0 | -$2.51 -0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.1 0.89 USD |
+1.08
|
$3.95B 125.37M USD | $275.87K 8.77K USD | $27.8 0.88 USD | $28.65 0.91 USD | $3.95B 125.37M USD | 0 | -$0.78 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.05 1.53 USD |
0
|
$3.84B 122.14M USD | $94.87K 3.01K USD | $47.95 1.52 USD | $48.3 1.53 USD | $3.84B 122.14M USD | 9.13 | $5.26 0.17 USD | |
| ALi Corporation 3041.TW | $27.2 0.86 USD |
+1.49
|
$3.8B 120.85M USD | $2.86M 90.82K USD | $26.85 0.85 USD | $28.55 0.91 USD | $3.8B 120.85M USD | 0 | -$1.65 -0.05 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
+1.35
|
$3.75B 119.15M USD | $630.83K 20.04K USD | $22.3 0.71 USD | $22.7 0.72 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| AOPEN Incorporated 3046.TW | $45.85 1.46 USD |
+0.11
|
$3.6B 114.29M USD | $28.74K 913.19 USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.6B 114.29M USD | 11.57 | $3.96 0.13 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.15 0.64 USD |
+1.77
|
$3.59B 114.03M USD | $1.24M 39.35K USD | $20 0.64 USD | $20.35 0.65 USD | $3.59B 114.03M USD | 0 | -$0.09 -0.002 USD | |
| Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
-0.13
|
$3.58B 113.76M USD | $535.1K 17K USD | $37.1 1.18 USD | $38.1 1.21 USD | $3.58B 113.76M USD | 176.66 | $0.21 0.006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.2 0.71 USD |
+0.68
|
$3.54B 112.46M USD | $199K 6.32K USD | $22 0.7 USD | $22.25 0.71 USD | $3.54B 112.46M USD | 22.42 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.75 0.75 USD |
+2.81
|
$3.53B 112.15M USD | $188.77K 6K USD | $23.25 0.74 USD | $23.8 0.76 USD | $3.53B 112.15M USD | 12.36 | $1.92 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
+0.69
|
$3.46B 110.1M USD | $50.15K 1.59K USD | $21.6 0.69 USD | $21.85 0.69 USD | $3.46B 110.1M USD | 13.65 | $1.6 0.05 USD | |
| RiTdisplay Corporation 8104.TW | $38.15 1.21 USD |
0
|
$3.46B 109.89M USD | $614.62K 19.53K USD | $37.45 1.19 USD | $38.45 1.22 USD | $3.46B 109.89M USD | 1907.50 | $0.02 0.0006 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
+1.2
|
$3.46B 109.84M USD | $201.87K 6.41K USD | $16.65 0.53 USD | $16.9 0.54 USD | $3.46B 109.84M USD | 840.00 | $0.02 0.0006 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
+2.84
|
$3.44B 109.4M USD | $144.79K 4.6K USD | $23 0.73 USD | $23.55 0.75 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.7 0.78 USD |
+2.07
|
$3.4B 107.97M USD | $555.68K 17.66K USD | $24.3 0.77 USD | $24.85 0.79 USD | $3.4B 107.97M USD | 44.10 | $0.56 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.25 0.71 USD |
+0.45
|
$3.34B 106.15M USD | $166.22K 5.28K USD | $22 0.7 USD | $22.35 0.71 USD | $3.34B 106.15M USD | 18.85 | $1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.45 0.87 USD |
+1.1
|
$3.33B 105.68M USD | $106.55K 3.39K USD | $27.25 0.87 USD | $27.6 0.88 USD | $3.33B 105.68M USD | 12.76 | $2.15 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.7 0.59 USD |
+1.36
|
$3.24B 102.92M USD | $94.47K 3K USD | $18.45 0.59 USD | $18.75 0.6 USD | $3.24B 102.92M USD | 18.88 | $0.99 0.03 USD | |
| Twinhead International Corp. 2364.TW | $80.2 2.55 USD |
+1.65
|
$3.23B 102.7M USD | $44.7K 1.42K USD | $78.1 2.48 USD | $80.4 2.55 USD | $3.23B 102.7M USD | 16.63 | $4.82 0.15 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.9 1.49 USD |
-1.26
|
$3.19B 101.25M USD | $2.44M 77.65K USD | $46.75 1.49 USD | $47.95 1.52 USD | $3.19B 101.25M USD | 21.22 | $2.21 0.07 USD | |
| DrayTek Corporation 6216.TW | $33.1 1.05 USD |
+0.46
|
$3.16B 100.53M USD | $162.03K 5.15K USD | $32.95 1.05 USD | $33.2 1.05 USD | $3.16B 100.53M USD | 13.40 | $2.47 0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.8 0.6 USD |
-0.27
|
$3.12B 99.1M USD | $169.57K 5.39K USD | $18.25 0.58 USD | $19 0.6 USD | $3.12B 99.1M USD | 0 | -$1.48 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.1 1.59 USD |
+1.01
|
$3.03B 96.19M USD | $74.12K 2.36K USD | $49.7 1.58 USD | $50.4 1.6 USD | $3.03B 96.19M USD | 25.56 | $1.96 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $9.06 0.29 USD |
+0.22
|
$3B 95.23M USD | $259.14K 8.23K USD | $8.95 0.28 USD | $9.09 0.29 USD | $3B 95.23M USD | 0 | -$0.34 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.5 1.67 USD |
+1.35
|
$2.98B 94.65M USD | $113.82K 3.62K USD | $51.9 1.65 USD | $52.5 1.67 USD | $2.98B 94.65M USD | 16.99 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.5 2.4 USD |
-1.31
|
$2.91B 92.38M USD | $379.64K 12.06K USD | $75.2 2.39 USD | $77.2 2.45 USD | $2.91B 92.38M USD | 0 | -$3.58 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $20.4 0.65 USD |
+0.74
|
$2.9B 92.12M USD | $565.74K 17.98K USD | $20.2 0.64 USD | $20.85 0.66 USD | $2.9B 92.12M USD | 22.92 | $0.89 0.03 USD | |
| Sun Max Tech Limited 6591.TW | $76.8 2.44 USD |
+3.09
|
$2.9B 92.05M USD | $2.34M 74.28K USD | $74 2.35 USD | $77.5 2.46 USD | $2.9B 92.05M USD | 24.69 | $3.11 0.1 USD | |
| Rectron Limited 2302.TW | $17.35 0.55 USD |
+1.46
|
$2.89B 91.68M USD | $1.66M 52.66K USD | $17 0.54 USD | $17.6 0.56 USD | $2.89B 91.68M USD | 29.40 | $0.59 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $40.8 1.3 USD |
-2.04
|
$2.86B 90.73M USD | $192.68K 6.12K USD | $40.35 1.28 USD | $42 1.33 USD | $2.86B 90.73M USD | 0 | -$0.8 -0.02 USD | |
| Ares International Corp. 2471.TW | $60 1.91 USD |
+1.18
|
$2.84B 90.09M USD | $1.1M 35.05K USD | $59.6 1.89 USD | $60.6 1.93 USD | $2.84B 90.09M USD | 17.75 | $3.38 0.11 USD | |
| Global View Co., Ltd. 3040.TW | $45 1.43 USD |
+1.35
|
$2.84B 90.08M USD | $233.19K 7.41K USD | $44.3 1.41 USD | $45.45 1.44 USD | $2.84B 90.08M USD | 42.45 | $1.06 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.25 0.55 USD |
-0.58
|
$2.72B 86.49M USD | $181.25K 5.76K USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.72B 86.49M USD | 63.88 | $0.27 0.008 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.85 0.38 USD |
+9.72
|
$2.67B 84.72M USD | $1.49M 47.41K USD | $11 0.35 USD | $11.85 0.38 USD | $2.67B 84.72M USD | 0 | -$2.05 -0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.25 0.83 USD |
+2.54
|
$2.64B 83.75M USD | $996.95K 31.68K USD | $25.5 0.81 USD | $26.5 0.84 USD | $2.64B 83.75M USD | 0 | -$0.3 -0.009 USD | |
| Favite, Inc. 3535.TW | $32.55 1.03 USD |
-0.31
|
$2.57B 81.76M USD | $343K 10.9K USD | $32.5 1.03 USD | $33.2 1.05 USD | $2.57B 81.76M USD | 47.17 | $0.69 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.6 0.53 USD |
+1.22
|
$2.4B 76.24M USD | $151.48K 4.81K USD | $16.5 0.52 USD | $17 0.54 USD | $2.4B 76.24M USD | 0 | -$1.02 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.6 0.4 USD |
0
|
$2.34B 74.21M USD | $98.45K 3.13K USD | $12.55 0.4 USD | $12.65 0.4 USD | $2.34B 74.21M USD | 16.57 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.7 0.47 USD |
+1.03
|
$2.31B 73.33M USD | $101.69K 3.23K USD | $14.35 0.46 USD | $14.7 0.47 USD | $2.31B 73.33M USD | 24.09 | $0.61 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
+0.46
|
$2.22B 70.54M USD | $227.43K 7.23K USD | $10.8 0.34 USD | $11 0.35 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Leader Electronics Inc. 3058.TW | $10.95 0.35 USD |
-0.45
|
$2.19B 69.72M USD | $185.02K 5.88K USD | $10.9 0.35 USD | $11.1 0.35 USD | $2.19B 69.72M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
+3.73
|
$2.15B 68.45M USD | $1.01M 32.09K USD | $13.5 0.43 USD | $13.9 0.44 USD | $2.15B 68.45M USD | 63.18 | $0.22 0.006 USD | |
| King Core Electronics Inc. 6155.TW | $23.8 0.76 USD |
+0.85
|
$2.09B 66.41M USD | $64.82K 2.06K USD | $23.6 0.75 USD | $23.8 0.76 USD | $2.09B 66.41M USD | 22.24 | $1.07 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.93 0.25 USD |
+5.87
|
$2B 63.51M USD | $1.09M 34.65K USD | $7.65 0.24 USD | $8.05 0.26 USD | $2B 63.51M USD | 0 | -$4.72 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $27.5 0.87 USD |
0
|
$1.81B 57.5M USD | $271.51K 8.63K USD | $26.65 0.85 USD | $28 0.89 USD | $1.81B 57.5M USD | 0 | -$1.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}