$2.28T
시가 총액
$71.1B
총 거래량
BTC 56.26%     ETH 9.14%
지배력

국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,510.00 80.07 USD
+0.2
NT$65.35T 2.08T USD NT$8.58M 196.95K USD NT$2,505.00 79.6 USD NT$2,535.00 80.55 USD NT$65.35T 2.08T USD 34.26 NT$73.54 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,615.00 148.39 USD
+3.36
NT$7.45T 236.85B USD NT$5.10M 118.19K USD NT$4,635.00 147.28 USD NT$4,785.00 152.04 USD NT$7.45T 236.85B USD 70.91 NT$65.85 2.09 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$692.00 21.99 USD
+2.67
NT$3.04T 96.48B USD NT$10.86M 344.94K USD NT$668.00 21.23 USD NT$700.00 22.24 USD NT$3.04T 96.48B USD 67.97 NT$10.18 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$175.00 5.56 USD
+9.38
NT$2.20T 69.77B USD NT$176.60M 5.61M USD NT$171.50 5.45 USD NT$176.00 5.59 USD NT$2.20T 69.77B USD 44.41 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$472.00 15.49 USD
-3.47
NT$1.51T 48B USD NT$46.36M 840.1K USD NT$485.00 15.41 USD NT$500.00 15.89 USD NT$1.51T 48B USD 229.95 NT$2.12 0.07 USD
tw Winbond Electronics Corporation 2344.TW TW NT$217.50 6.91 USD
-2.03
NT$978.75B 31.1B USD NT$37.17M 1.18M USD NT$215.00 6.83 USD NT$222.00 7.05 USD NT$978.75B 31.1B USD 244.38 NT$0.89 0.03 USD
tw Global Unichip Corp. 3443.TW TW NT$4,780.00 151.89 USD
+0.53
NT$640.57B 20.35B USD NT$399.28K 12.69K USD NT$4,750.00 150.93 USD NT$4,980.00 158.24 USD NT$640.57B 20.35B USD 170.40 NT$28.05 0.89 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$936.00 29.74 USD
+4
NT$480.04B 15.25B USD NT$1.52M 48.4K USD NT$926.00 29.42 USD NT$970.00 30.82 USD NT$480.04B 15.25B USD 33.33 NT$28.08 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$347.50 11.04 USD
+2.5
NT$424.90B 13.5B USD NT$16.54M 525.71K USD NT$336.50 10.69 USD NT$352.00 11.18 USD NT$424.90B 13.5B USD 53.37 NT$6.51 0.21 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$84.60 2.69 USD
+3.68
NT$361.02B 11.47B USD NT$127.10M 4.04M USD NT$80.60 2.56 USD NT$86.10 2.74 USD NT$361.02B 11.47B USD 0 -NT$1.86 -0.05 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$187.00 5.94 USD
+0.81
NT$360.75B 11.46B USD NT$46.56M 1.48M USD NT$184.00 5.85 USD NT$192.00 6.1 USD NT$360.75B 11.46B USD 0 -NT$1.76 -0.05 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$592.00 18.81 USD
+4.41
NT$360.24B 11.45B USD NT$4.34M 137.81K USD NT$579.00 18.4 USD NT$606.00 19.26 USD NT$360.24B 11.45B USD 22.06 NT$26.83 0.85 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,320.00 137.27 USD
-0.12
NT$354.63B 11.27B USD NT$222.43K 7.07K USD NT$4,275.00 135.84 USD NT$4,410.00 140.13 USD NT$354.63B 11.27B USD 64.02 NT$67.47 2.14 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,525.00 302.66 USD
+0.69
NT$343.26B 10.91B USD NT$23.28K 739.86 USD NT$9,500.00 301.87 USD NT$9,660.00 306.95 USD NT$343.26B 10.91B USD 205.50 NT$46.35 1.47 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$679.00 21.58 USD
+0.89
NT$263.69B 8.38B USD NT$1.98M 62.84K USD NT$660.00 20.97 USD NT$694.00 22.05 USD NT$263.69B 8.38B USD 108.46 NT$6.26 0.2 USD
tw Powertech Technology Inc. 6239.TW TW NT$353.50 11.23 USD
-3.42
NT$261.16B 8.3B USD NT$9.96M 316.51K USD NT$348.00 11.06 USD NT$366.50 11.65 USD NT$261.16B 8.3B USD 47.32 NT$7.47 0.24 USD
tw AP Memory Technology Corporation 6531.TW TW NT$1,170.00 37.18 USD
+4.93
NT$190.53B 6.05B USD NT$2.05M 64.99K USD NT$1,115.00 35.43 USD NT$1,210.00 38.45 USD NT$190.53B 6.05B USD 152.14 NT$7.69 0.24 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$246.00 7.82 USD
+1.45
NT$117.78B 3.74B USD NT$3.58M 113.89K USD NT$243.50 7.74 USD NT$252.50 8.02 USD NT$117.78B 3.74B USD 40.39 NT$6.09 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,450.00 46.07 USD
0
NT$107.53B 3.42B USD NT$83.66K 2.66K USD NT$1,445.00 45.92 USD NT$1,470.00 46.71 USD NT$107.53B 3.42B USD 20.05 NT$72.31 2.3 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$217.00 6.9 USD
+0.46
NT$91.09B 2.89B USD NT$6.62M 210.43K USD NT$213.00 6.77 USD NT$228.50 7.26 USD NT$91.09B 2.89B USD 0 -NT$3.97 -0.1 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$107.00 3.4 USD
-6.14
NT$74.41B 2.36B USD NT$21.46M 681.77K USD NT$103.00 3.27 USD NT$109.00 3.46 USD NT$74.41B 2.36B USD 85.59 NT$1.25 0.04 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$261.50 8.31 USD
+2.95
NT$74.20B 2.36B USD NT$5.11M 162.29K USD NT$255.00 8.1 USD NT$265.50 8.44 USD NT$74.20B 2.36B USD 304.06 NT$0.86 0.03 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$639.00 20.3 USD
+3.57
NT$67.85B 2.16B USD NT$2.22M 70.39K USD NT$620.00 19.7 USD NT$648.00 20.59 USD NT$67.85B 2.16B USD 2556.00 NT$0.25 0.007 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$206.00 6.55 USD
0
NT$59.53B 1.89B USD NT$404.81K 12.86K USD NT$204.00 6.48 USD NT$207.50 6.59 USD NT$59.53B 1.89B USD 22.12 NT$9.31 0.3 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$99.30 3.16 USD
-1.19
NT$51.86B 1.65B USD NT$4.78M 151.98K USD NT$98.50 3.13 USD NT$101.50 3.23 USD NT$51.86B 1.65B USD 20.90 NT$4.75 0.15 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$89.50 2.84 USD
+6.04
NT$49.76B 1.58B USD NT$4.35M 138.26K USD NT$84.90 2.7 USD NT$89.80 2.85 USD NT$49.76B 1.58B USD 745.83 NT$0.12 0.003 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$173.00 5.5 USD
-3.08
NT$49.53B 1.57B USD NT$1.22M 38.78K USD NT$172.00 5.47 USD NT$176.50 5.61 USD NT$49.53B 1.57B USD 20.57 NT$8.41 0.27 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$58.50 1.86 USD
+5.22
NT$38.55B 1.22B USD NT$12.68M 403.07K USD NT$56.80 1.8 USD NT$59.00 1.87 USD NT$38.55B 1.22B USD 30.31 NT$1.93 0.06 USD
tw Sitronix Technology Corporation 8016.TW TW NT$319.00 10.14 USD
+1.27
NT$37.54B 1.19B USD NT$889.36K 28.26K USD NT$315.00 10.01 USD NT$328.50 10.44 USD NT$37.54B 1.19B USD 21.92 NT$14.55 0.46 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$71.00 2.26 USD
+2.75
NT$36.56B 1.16B USD NT$12.70M 403.66K USD NT$70.10 2.23 USD NT$72.10 2.29 USD NT$36.56B 1.16B USD 46.40 NT$1.53 0.05 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$77.80 2.47 USD
-1.27
NT$34.40B 1.09B USD NT$1.91M 60.54K USD NT$76.40 2.43 USD NT$79.20 2.52 USD NT$34.40B 1.09B USD 57.20 NT$1.36 0.04 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$260.00 8.26 USD
+9.94
NT$30.91B 982.12M USD NT$6.96M 221.07K USD NT$251.00 7.98 USD NT$260.00 8.26 USD NT$30.91B 982.12M USD 44.67 NT$5.82 0.18 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$281.50 8.94 USD
-1.57
NT$29.69B 943.53M USD NT$1.79M 56.97K USD NT$278.00 8.83 USD NT$288.50 9.17 USD NT$29.69B 943.53M USD 43.91 NT$6.41 0.2 USD
tw Tyntek Corporation 2426.TW TW NT$97.50 3.1 USD
+8.44
NT$29.31B 931.35M USD NT$11.80M 374.89K USD NT$93.50 2.97 USD NT$98.80 3.14 USD NT$29.31B 931.35M USD 0 -NT$0.25 -0.007 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$341.50 10.85 USD
+7.05
NT$29.26B 929.81M USD NT$3.33M 105.76K USD NT$327.50 10.41 USD NT$347.50 11.04 USD NT$29.26B 929.81M USD 19.27 NT$17.72 0.56 USD
tw Apacer Technology Inc. 8271.TW TW NT$214.50 6.82 USD
-0.47
NT$27.48B 873.3M USD NT$413.94K 13.15K USD NT$214.00 6.8 USD NT$217.00 6.9 USD NT$27.48B 873.3M USD 10.71 NT$20.02 0.64 USD
tw ITE Tech. Inc 3014.TW TW NT$162.00 5.15 USD
+0.93
NT$26.88B 854.26M USD NT$456.25K 14.5K USD NT$162.00 5.15 USD NT$164.50 5.23 USD NT$26.88B 854.26M USD 17.49 NT$9.26 0.29 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$183.50 5.83 USD
+3.38
NT$21.97B 698.25M USD NT$1.04M 33.03K USD NT$182.50 5.8 USD NT$187.50 5.96 USD NT$21.97B 698.25M USD 19.11 NT$9.60 0.31 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$287.00 9.12 USD
+0.7
NT$21.77B 691.76M USD NT$400.74K 12.73K USD NT$286.00 9.09 USD NT$292.00 9.28 USD NT$21.77B 691.76M USD 16.03 NT$17.90 0.57 USD
tw GEM Services, Inc. 6525.TW TW NT$161.00 5.12 USD
+3.86
NT$20.78B 660.18M USD NT$2.12M 67.25K USD NT$153.00 4.86 USD NT$165.00 5.24 USD NT$20.78B 660.18M USD 27.71 NT$5.81 0.18 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$33.80 1.07 USD
-0.59
NT$19.89B 631.98M USD NT$2.68M 85.14K USD NT$33.05 1.05 USD NT$33.95 1.08 USD NT$19.89B 631.98M USD 0 -NT$0.37 -0.01 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$45.20 1.44 USD
+5.61
NT$19.79B 628.88M USD NT$4.23M 134.49K USD NT$42.45 1.35 USD NT$45.45 1.44 USD NT$19.79B 628.88M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$74.50 2.37 USD
+1.09
NT$17.14B 544.52M USD NT$7.66M 243.42K USD NT$73.00 2.32 USD NT$81.00 2.57 USD NT$17.14B 544.52M USD 98.02 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$78.60 2.5 USD
+7.08
NT$15.51B 492.69M USD NT$12.88M 409.29K USD NT$74.80 2.38 USD NT$79.30 2.52 USD NT$15.51B 492.69M USD 28.17 NT$2.79 0.09 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$62.80 2 USD
+2.61
NT$13.47B 428.14M USD NT$1.17M 37.03K USD NT$62.10 1.97 USD NT$63.50 2.02 USD NT$13.47B 428.14M USD 0 -NT$4.64 -0.1 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$109.50 3.48 USD
+6.83
NT$11.17B 355.04M USD NT$3.03M 96.13K USD NT$99.30 3.16 USD NT$109.50 3.48 USD NT$11.17B 355.04M USD 71.56 NT$1.53 0.05 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$66.20 2.1 USD
+4.08
NT$11.11B 353.13M USD NT$2.56M 81.49K USD NT$64.60 2.05 USD NT$66.80 2.12 USD NT$11.11B 353.13M USD 93.23 NT$0.71 0.02 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$62.80 2 USD
+7.14
NT$9.89B 314.34M USD NT$6.87M 218.26K USD NT$58.10 1.85 USD NT$63.90 2.03 USD NT$9.89B 314.34M USD 0 -NT$0.49 -0.01 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$32.05 1.02 USD
+3.05
NT$6.59B 209.55M USD NT$2.78M 88.34K USD NT$30.55 0.97 USD NT$32.10 1.02 USD NT$6.59B 209.55M USD 641.00 NT$0.05 0.001 USD
tw Generalplus Technology Inc. 4952.TW TW NT$59.50 1.89 USD
-1.65
NT$6.47B 205.73M USD NT$382.58K 12.16K USD NT$59.50 1.89 USD NT$61.40 1.95 USD NT$6.47B 205.73M USD 57.76 NT$1.03 0.03 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$73.70 2.34 USD
+0.41
NT$5.71B 181.44M USD NT$44.16K 1.4K USD NT$72.90 2.32 USD NT$74.20 2.36 USD NT$5.71B 181.44M USD 42.35 NT$1.74 0.06 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$70.40 2.24 USD
+4.75
NT$5.60B 177.98M USD NT$1.89M 59.92K USD NT$67.80 2.15 USD NT$71.80 2.28 USD NT$5.60B 177.98M USD 22.20 NT$3.17 0.1 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$18.10 0.58 USD
+0.28
NT$4.46B 141.62M USD NT$57.39K 1.82K USD NT$18.10 0.58 USD NT$18.30 0.58 USD NT$4.46B 141.62M USD 0 -NT$22.85 -0.7 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$69.00 2.19 USD
+4.07
NT$4.28B 135.92M USD NT$1.49M 47.41K USD NT$68.00 2.16 USD NT$71.60 2.28 USD NT$4.28B 135.92M USD 138.00 NT$0.50 0.02 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$44.20 1.4 USD
+5.73
NT$3.67B 116.74M USD NT$2.88M 91.45K USD NT$43.55 1.38 USD NT$45.90 1.46 USD NT$3.67B 116.74M USD 184.16 NT$0.24 0.007 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$23.20 0.74 USD
-0.22
NT$3.35B 106.56M USD NT$406.05K 12.9K USD NT$22.75 0.72 USD NT$23.60 0.75 USD NT$3.35B 106.56M USD 0 -NT$2.65 -0.08 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$24.65 0.78 USD
-1.4
NT$2.97B 94.37M USD NT$322.07K 10.23K USD NT$24.45 0.78 USD NT$25.15 0.8 USD NT$2.97B 94.37M USD 224.09 NT$0.11 0.003 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$33.50 1.06 USD
+1.36
NT$2.78B 88.35M USD NT$74.20K 2.36K USD NT$33.00 1.05 USD NT$33.95 1.08 USD NT$2.78B 88.35M USD 0 -NT$14.34 -0.4 USD
tw Ene Technology Inc. 6243.TW TW NT$39.00 1.24 USD
+1.7
NT$1.77B 56.1M USD NT$1.36M 43.26K USD NT$38.50 1.22 USD NT$40.50 1.29 USD NT$1.77B 56.1M USD 0 -NT$0.52 -0.01 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$19.55 0.62 USD
+9.83
NT$1.57B 50.01M USD NT$1.40M 44.41K USD NT$18.10 0.58 USD NT$19.55 0.62 USD NT$1.57B 50.01M USD 15.89 NT$1.23 0.04 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$46.95 1.49 USD
+9.95
NT$1.74B 55.2M USD NT$460.78K 14.64K USD NT$45.20 1.44 USD NT$46.95 1.49 USD NT$1.74B 55.2M USD 2347.50 NT$0.02 0.0006 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.85 1.49 USD
+0.11
NT$0.00 0 USD NT$1.00K 31.78 USD NT$46.85 1.49 USD NT$46.85 1.49 USD NT$0.00 0 USD 6.27 NT$7.46 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency