거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (63)
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $0 29.93 USD |
0
|
$24.43T 776.23B USD | $25.96M 824.88K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $0 45.6 USD |
0
|
$2.29T 72.68B USD | $4.61M 146.33K USD | $1,435 45.6 USD | $1,460 46.39 USD | $2.29T 72.68B USD | 21.50 | $66.73 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149 4.73 USD |
-0.33
|
$647.19B 20.56B USD | $10.46M 332.53K USD | $148.5 4.72 USD | $151 4.8 USD | $647.19B 20.56B USD | 20.69 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $45.25 1.44 USD |
-1.52
|
$568.27B 18.06B USD | $50.67M 1.61M USD | $45.15 1.43 USD | $45.8 1.46 USD | $568.27B 18.06B USD | 12.09 | $3.74 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $531 16.87 USD |
-3.8
|
$323.12B 10.27B USD | $4.31M 136.88K USD | $530 16.84 USD | $553 17.57 USD | $323.12B 10.27B USD | 15.89 | $33.4 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
+0.95
|
$271.82B 8.64B USD | $2.38M 75.54K USD | $526 16.71 USD | $542 17.22 USD | $271.82B 8.64B USD | 18.08 | $29.31 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.19
|
$214.53B 6.82B USD | $3.13M 99.44K USD | $2,615 83.09 USD | $2,725 86.59 USD | $214.53B 6.82B USD | 33.78 | $78.74 2.5 USD | |
| Silergy Corp. 6415.TW | $408.5 12.98 USD |
+2
|
$158.02B 5.02B USD | $1.41M 44.65K USD | $390 12.39 USD | $409.5 13.01 USD | $158.02B 5.02B USD | 70.43 | $5.8 0.18 USD | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+2.3
|
$148.75B 4.73B USD | $987.39K 31.37K USD | $1,070 34 USD | $1,110 35.27 USD | $148.75B 4.73B USD | 43.47 | $25.53 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
-1.91
|
$134.39B 4.27B USD | $905.47K 28.77K USD | $1,745 55.45 USD | $1,830 58.15 USD | $134.39B 4.27B USD | 35.08 | $51.3 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $41.1 1.31 USD |
+7.31
|
$127.35B 4.05B USD | $56.27M 1.79M USD | $37.7 1.2 USD | $41.75 1.33 USD | $127.35B 4.05B USD | 0 | -$1.64 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $92.1 2.93 USD |
+1.43
|
$112.61B 3.58B USD | $6.27M 199.25K USD | $90.5 2.88 USD | $92.5 2.94 USD | $112.61B 3.58B USD | 23.43 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $108 3.43 USD |
0
|
$103.09B 3.28B USD | $3.93M 124.78K USD | $106.5 3.38 USD | $109 3.46 USD | $103.09B 3.28B USD | 11.68 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $18.7 0.59 USD |
+3.31
|
$84.15B 2.67B USD | $53.02M 1.68M USD | $17.8 0.57 USD | $18.85 0.6 USD | $84.15B 2.67B USD | 133.57 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.85 0.5 USD |
+0.96
|
$66.45B 2.11B USD | $13.66M 434.17K USD | $15.4 0.49 USD | $16 0.51 USD | $66.45B 2.11B USD | 0 | -$1.64 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $79.5 2.53 USD |
-0.63
|
$44.15B 1.4B USD | $2.21M 70.34K USD | $78.6 2.5 USD | $80.2 2.55 USD | $44.15B 1.4B USD | 38.59 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $263.5 8.37 USD |
+1.35
|
$42.78B 1.36B USD | $525.57K 16.7K USD | $256 8.13 USD | $264 8.39 USD | $42.78B 1.36B USD | 27.24 | $9.67 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.75 0.69 USD |
0
|
$40.32B 1.28B USD | $29.17M 926.85K USD | $21 0.67 USD | $22.1 0.7 USD | $40.32B 1.28B USD | 0 | -$1.73 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
-1.08
|
$39.5B 1.26B USD | $1.58M 50.13K USD | $136.5 4.34 USD | $139 4.42 USD | $39.5B 1.26B USD | 14.60 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.7 2.66 USD |
+0.84
|
$38.22B 1.21B USD | $1.9M 60.41K USD | $81.6 2.59 USD | $84 2.67 USD | $38.22B 1.21B USD | 760.90 | $0.11 0.003 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $964 30.63 USD |
-1.03
|
$34.57B 1.1B USD | $1.8M 57.24K USD | $957 30.41 USD | $1,015 32.25 USD | $34.57B 1.1B USD | 28.65 | $33.64 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $81.6 2.59 USD |
+0.74
|
$34.25B 1.09B USD | $1.05M 33.5K USD | $79.9 2.54 USD | $82.2 2.61 USD | $34.25B 1.09B USD | 156.92 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+1.36
|
$32.75B 1.04B USD | $1.53M 48.72K USD | $109.5 3.48 USD | $113 3.59 USD | $32.75B 1.04B USD | 11.34 | $9.87 0.31 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $56.1 1.78 USD |
+2
|
$29.27B 930.09M USD | $1.15M 36.67K USD | $55 1.75 USD | $56.1 1.78 USD | $29.27B 930.09M USD | 16.64 | $3.37 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.8 1.71 USD |
-1.1
|
$27.71B 880.38M USD | $5.06M 160.76K USD | $53 1.68 USD | $55 1.75 USD | $27.71B 880.38M USD | 66.41 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $351 11.15 USD |
+1.01
|
$26.63B 846.02M USD | $235.73K 7.49K USD | $346 10.99 USD | $355 11.28 USD | $26.63B 846.02M USD | 12.88 | $27.24 0.87 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
+1.66
|
$25.94B 824.09M USD | $470.84K 14.96K USD | $208 6.61 USD | $214 6.8 USD | $25.94B 824.09M USD | 13.36 | $16.01 0.51 USD | |
| ITE Tech. Inc 3014.TW | $141.5 4.5 USD |
-0.7
|
$23.49B 746.53M USD | $601.13K 19.1K USD | $140.5 4.46 USD | $143.5 4.56 USD | $23.49B 746.53M USD | 14.17 | $9.98 0.32 USD | |
| Sitronix Technology Corporation 8016.TW | $193.5 6.15 USD |
+0.26
|
$23.13B 734.94M USD | $775.55K 24.64K USD | $190 6.04 USD | $194.5 6.18 USD | $23.13B 734.94M USD | 12.63 | $15.31 0.49 USD | |
| Scientech Corporation 3583.TW | $279.5 8.88 USD |
-0.36
|
$22.45B 713.41M USD | $405.81K 12.89K USD | $277 8.8 USD | $285 9.06 USD | $22.45B 713.41M USD | 24.62 | $11.35 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $124 3.94 USD |
+1.64
|
$21.41B 680.18M USD | $5.84M 185.42K USD | $119 3.78 USD | $124 3.94 USD | $21.41B 680.18M USD | 43.66 | $2.84 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.15 0.93 USD |
0
|
$20.91B 664.34M USD | $1.68M 53.42K USD | $28.7 0.91 USD | $29.45 0.94 USD | $20.91B 664.34M USD | 15.10 | $1.93 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $238 7.56 USD |
+2.15
|
$20.4B 648.33M USD | $617.93K 19.63K USD | $229.5 7.29 USD | $238 7.56 USD | $20.4B 648.33M USD | 13.29 | $17.9 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $35.55 1.13 USD |
+8.05
|
$19.92B 632.84M USD | $3.02M 96.04K USD | $32.5 1.03 USD | $35.55 1.13 USD | $19.92B 632.84M USD | 21.41 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $188 5.97 USD |
0
|
$19.68B 625.43M USD | $218.2K 6.93K USD | $183 5.81 USD | $188 5.97 USD | $19.68B 625.43M USD | 79.32 | $2.37 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $161 5.12 USD |
-0.92
|
$17.09B 543.17M USD | $1.2M 38.29K USD | $158 5.02 USD | $163 5.18 USD | $17.09B 543.17M USD | 402.50 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $329.5 10.47 USD |
+0.76
|
$16.69B 530.31M USD | $243.87K 7.75K USD | $321.5 10.22 USD | $329.5 10.47 USD | $16.69B 530.31M USD | 10983.33 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.9 1.9 USD |
+3.63
|
$16.36B 519.94M USD | $1.62M 51.44K USD | $56.8 1.8 USD | $59.9 1.9 USD | $16.36B 519.94M USD | 33.46 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $69.6 2.21 USD |
+0.72
|
$15.17B 481.97M USD | $461.39K 14.66K USD | $68.3 2.17 USD | $69.7 2.21 USD | $15.17B 481.97M USD | 26.36 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $25.5 0.81 USD |
+0.79
|
$15.01B 476.79M USD | $1.08M 34.24K USD | $24.85 0.79 USD | $25.5 0.81 USD | $15.01B 476.79M USD | 57.95 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $164 5.21 USD |
+2.5
|
$14.87B 472.56M USD | $1.58M 50.05K USD | $158 5.02 USD | $165 5.24 USD | $14.87B 472.56M USD | 95.34 | $1.72 0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.7 1.67 USD |
+0.38
|
$12.98B 412.35M USD | $659.31K 20.95K USD | $51.7 1.64 USD | $53.6 1.7 USD | $12.98B 412.35M USD | 11.60 | $4.54 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.1 0.77 USD |
+3.43
|
$10.55B 335.31M USD | $1.38M 43.98K USD | $22.9 0.73 USD | $24.1 0.77 USD | $10.55B 335.31M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.2 1.44 USD |
+0.78
|
$10.22B 324.83M USD | $289.49K 9.2K USD | $44.2 1.4 USD | $45.35 1.44 USD | $10.22B 324.83M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.6 2.62 USD |
-0.48
|
$9.78B 310.87M USD | $414.09K 13.16K USD | $81.4 2.59 USD | $83.2 2.64 USD | $9.78B 310.87M USD | 17.38 | $4.75 0.15 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $39.4 1.25 USD |
+0.64
|
$6.61B 210.17M USD | $96.13K 3.05K USD | $38.75 1.23 USD | $39.5 1.26 USD | $6.61B 210.17M USD | 37.16 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $48 1.53 USD |
+0.63
|
$6.18B 196.34M USD | $70.37K 2.24K USD | $47 1.49 USD | $48.1 1.53 USD | $6.18B 196.34M USD | 22.11 | $2.17 0.07 USD | |
| Tyntek Corporation 2426.TW | $17.85 0.57 USD |
+1.13
|
$5.37B 170.51M USD | $474.47K 15.08K USD | $17.35 0.55 USD | $17.9 0.57 USD | $5.37B 170.51M USD | 85.00 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $51.3 1.63 USD |
+1.99
|
$5.23B 166.33M USD | $169.58K 5.39K USD | $49.9 1.59 USD | $51.3 1.63 USD | $5.23B 166.33M USD | 20.43 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $47.1 1.5 USD |
+0.53
|
$5.13B 162.86M USD | $80.69K 2.56K USD | $46.05 1.46 USD | $47.35 1.5 USD | $5.13B 162.86M USD | 20.93 | $2.25 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $27.65 0.88 USD |
+0.18
|
$4.35B 138.28M USD | $222.55K 7.07K USD | $27.15 0.86 USD | $27.65 0.88 USD | $4.35B 138.28M USD | 47.67 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $51.4 1.63 USD |
+1.78
|
$4.1B 130.37M USD | $182.81K 5.81K USD | $51.1 1.62 USD | $52.9 1.68 USD | $4.1B 130.37M USD | 21.77 | $2.36 0.07 USD | |
| Harvatek Corporation 6168.TW | $18.65 0.59 USD |
0
|
$3.84B 121.94M USD | $268.94K 8.55K USD | $18.3 0.58 USD | $18.95 0.6 USD | $3.84B 121.94M USD | 621.66 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $30.2 0.96 USD |
+0.33
|
$3.66B 116.27M USD | $89.58K 2.85K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.66B 116.27M USD | 13.98 | $2.16 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $54.6 1.73 USD |
-0.18
|
$3.3B 104.84M USD | $101.25K 3.22K USD | $54 1.72 USD | $55.4 1.76 USD | $3.3B 104.84M USD | 29.35 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $18.2 0.58 USD |
+1.11
|
$2.63B 83.59M USD | $319.73K 10.16K USD | $17.75 0.56 USD | $18.45 0.59 USD | $2.63B 83.59M USD | 0 | -$0.94 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.95 0.86 USD |
+0.37
|
$2.24B 71.18M USD | $110.22K 3.5K USD | $26.6 0.85 USD | $27.15 0.86 USD | $2.24B 71.18M USD | 158.52 | $0.17 0.005 USD | |
| Silicon Optronics, Inc. 3530.TW | $69.3 2.2 USD |
+0.87
|
$5.37B 170.6M USD | $101.36K 3.22K USD | $67.5 2.14 USD | $70 2.22 USD | $5.37B 170.6M USD | 0 | -$1.33 -0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $31.4 1 USD |
-1.57
|
$2.61B 82.81M USD | $17.52K 556.67 USD | $31.05 0.99 USD | $31.9 1.01 USD | $2.61B 82.81M USD | 285.45 | $0.11 0.003 USD | |
| Ene Technology Inc. 6243.TW | $38.85 1.23 USD |
+1.57
|
$1.76B 55.88M USD | $79.23K 2.52K USD | $38 1.21 USD | $38.85 1.23 USD | $1.76B 55.88M USD | 35.31 | $1.1 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.55 0.97 USD |
-0.65
|
$1.13B 35.92M USD | $24.24K 770.26 USD | $30.5 0.97 USD | $31 0.99 USD | $1.13B 35.92M USD | 218.21 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13.05 0.41 USD |
+6.53
|
$1.05B 33.38M USD | $214.91K 6.83K USD | $12.25 0.39 USD | $13.45 0.43 USD | $1.05B 33.38M USD | 0 | -$1.94 -0.06 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.85 1.39 USD |
0
|
$0 0 USD | $13.56K 430.75 USD | $43.8 1.39 USD | $43.85 1.39 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}