거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (63)
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
0
|
$28.01T 889.94B USD | $28.18M 895.3K USD | $1,065 33.84 USD | $1,080 34.32 USD | $28.01T 889.94B USD | 21.64 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
-0.78
|
$2.02T 64.32B USD | $3.63M 115.25K USD | $1,265 40.2 USD | $1,280 40.67 USD | $2.02T 64.32B USD | 19.41 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $143 4.54 USD |
-0.69
|
$621.49B 19.75B USD | $8.24M 261.92K USD | $141.5 4.5 USD | $144 4.58 USD | $621.49B 19.75B USD | 18.89 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.7 1.39 USD |
+0.58
|
$548.72B 17.44B USD | $29.43M 935.12K USD | $43.15 1.37 USD | $43.8 1.39 USD | $548.72B 17.44B USD | 11.71 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $534 16.97 USD |
-1.29
|
$324.95B 10.33B USD | $3.8M 120.61K USD | $530 16.84 USD | $541 17.19 USD | $324.95B 10.33B USD | 15.69 | $34.03 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $562 17.86 USD |
-1.23
|
$288.23B 9.16B USD | $1.56M 49.53K USD | $557 17.7 USD | $573 18.21 USD | $288.23B 9.16B USD | 17.32 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,215 102.16 USD |
-0.16
|
$259.95B 8.26B USD | $2.37M 75.24K USD | $3,165 100.57 USD | $3,280 104.22 USD | $259.95B 8.26B USD | 39.46 | $81.47 2.59 USD | |
| Global Unichip Corp. 3443.TW | $1,220 38.77 USD |
-3.17
|
$163.49B 5.2B USD | $1.91M 60.72K USD | $1,210 38.45 USD | $1,260 40.04 USD | $163.49B 5.2B USD | 44.01 | $27.72 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $48.5 1.54 USD |
-0.82
|
$150.28B 4.78B USD | $69.95M 2.22M USD | $47.85 1.52 USD | $49.2 1.56 USD | $150.28B 4.78B USD | 0 | -$1.88 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,810 57.51 USD |
-0.82
|
$135.14B 4.29B USD | $414.61K 13.17K USD | $1,775 56.4 USD | $1,830 58.15 USD | $135.14B 4.29B USD | 32.95 | $54.93 1.75 USD | |
| Silergy Corp. 6415.TW | $339 10.77 USD |
-0.88
|
$130.97B 4.16B USD | $1.43M 45.58K USD | $334 10.61 USD | $342 10.87 USD | $130.97B 4.16B USD | 52.15 | $6.5 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104 3.3 USD |
-3.7
|
$127.16B 4.04B USD | $16.67M 529.65K USD | $102.5 3.26 USD | $106.5 3.38 USD | $127.16B 4.04B USD | 25.12 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $109.5 3.48 USD |
+1.86
|
$104.52B 3.32B USD | $10.3M 327.34K USD | $106 3.37 USD | $109.5 3.48 USD | $104.52B 3.32B USD | 12.34 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.9 0.6 USD |
-1.05
|
$85.05B 2.7B USD | $41.82M 1.33M USD | $18.8 0.6 USD | $19.3 0.61 USD | $85.05B 2.7B USD | 1890.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.25 0.52 USD |
-6.07
|
$68.36B 2.17B USD | $46.39M 1.47M USD | $16.25 0.52 USD | $17.2 0.55 USD | $68.36B 2.17B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $278.5 8.85 USD |
-1.24
|
$45.25B 1.44B USD | $1.54M 49.08K USD | $273 8.67 USD | $280.5 8.91 USD | $45.25B 1.44B USD | 29.47 | $9.45 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-9.64
|
$40.33B 1.28B USD | $2.12M 67.37K USD | $1,125 35.75 USD | $1,190 37.81 USD | $40.33B 1.28B USD | 25.10 | $44.82 1.42 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.2 2.77 USD |
+0.11
|
$39.82B 1.27B USD | $4.94M 157.11K USD | $85.3 2.71 USD | $87.5 2.78 USD | $39.82B 1.27B USD | 130.14 | $0.67 0.02 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.9 0.66 USD |
-2.56
|
$38.75B 1.23B USD | $9.55M 303.38K USD | $20.85 0.66 USD | $21.6 0.69 USD | $38.75B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $119.5 3.8 USD |
-2.85
|
$34.22B 1.09B USD | $1.54M 48.79K USD | $119.5 3.8 USD | $123 3.91 USD | $34.22B 1.09B USD | 13.32 | $8.97 0.29 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+1.82
|
$32.75B 1.04B USD | $4.42M 140.32K USD | $107.5 3.42 USD | $112.5 3.57 USD | $32.75B 1.04B USD | 10.74 | $10.42 0.33 USD | |
| VIA Technologies, Inc. 2388.TW | $58.6 1.86 USD |
-2.01
|
$32.55B 1.03B USD | $2.34M 74.37K USD | $58 1.84 USD | $59.8 1.9 USD | $32.55B 1.03B USD | 30.36 | $1.93 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.6 2.24 USD |
-1.53
|
$29.64B 941.67M USD | $585.9K 18.62K USD | $70.1 2.23 USD | $71.5 2.27 USD | $29.64B 941.67M USD | 1008.57 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $338 10.74 USD |
+0.6
|
$27.15B 862.73M USD | $595.65K 18.93K USD | $331 10.52 USD | $339 10.77 USD | $27.15B 862.73M USD | 28.49 | $11.86 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $350 11.12 USD |
-0.14
|
$26.55B 843.61M USD | $181.37K 5.76K USD | $345.5 10.98 USD | $350 11.12 USD | $26.55B 843.61M USD | 13.45 | $26.01 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $201.5 6.4 USD |
-2.66
|
$24.09B 765.32M USD | $325.16K 10.33K USD | $201.5 6.4 USD | $205 6.51 USD | $24.09B 765.32M USD | 13.31 | $15.13 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $45 1.43 USD |
-3.02
|
$23.17B 736.38M USD | $2.91M 92.46K USD | $44.8 1.42 USD | $46.45 1.48 USD | $23.17B 736.38M USD | 49.45 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $130 4.13 USD |
+0.39
|
$22.44B 713.09M USD | $5.22M 166.02K USD | $127 4.04 USD | $131.5 4.18 USD | $22.44B 713.09M USD | 34.75 | $3.74 0.12 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.8 1.36 USD |
-2.28
|
$22.35B 710.31M USD | $3.43M 108.95K USD | $42.5 1.35 USD | $44.2 1.4 USD | $22.35B 710.31M USD | 15.62 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $183 5.81 USD |
-1.61
|
$22.15B 703.97M USD | $680.49K 21.62K USD | $181 5.75 USD | $186 5.91 USD | $22.15B 703.97M USD | 11.37 | $16.09 0.51 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.7 1.2 USD |
-1.18
|
$21.12B 671.11M USD | $2.81M 89.17K USD | $37 1.18 USD | $38.15 1.21 USD | $21.12B 671.11M USD | 30.65 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $198.5 6.31 USD |
-1.24
|
$20.92B 664.72M USD | $184.36K 5.86K USD | $195.5 6.21 USD | $199.5 6.34 USD | $20.92B 664.72M USD | 81.02 | $2.45 0.08 USD | |
| ITE Tech. Inc 3014.TW | $124 3.94 USD |
-9.49
|
$20.59B 654.2M USD | $4.36M 138.62K USD | $122 3.88 USD | $127.5 4.05 USD | $20.59B 654.2M USD | 12.01 | $10.32 0.33 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.8 0.85 USD |
+0.94
|
$19.22B 610.79M USD | $679.1K 21.58K USD | $26.4 0.84 USD | $26.85 0.85 USD | $19.22B 610.79M USD | 13.67 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218.5 6.94 USD |
+1.16
|
$18.73B 595.21M USD | $655.62K 20.83K USD | $213 6.77 USD | $218.5 6.94 USD | $18.73B 595.21M USD | 11.93 | $18.3 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $136 4.32 USD |
-2.16
|
$14.44B 458.82M USD | $684.84K 21.76K USD | $134 4.26 USD | $138 4.38 USD | $14.44B 458.82M USD | 800.00 | $0.17 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.3 2.04 USD |
-1.38
|
$13.99B 444.55M USD | $707.22K 22.47K USD | $63.6 2.02 USD | $64.8 2.06 USD | $13.99B 444.55M USD | 22.17 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.3 1.6 USD |
-1.37
|
$13.74B 436.61M USD | $1.8M 57.35K USD | $49.95 1.59 USD | $51.1 1.62 USD | $13.74B 436.61M USD | 29.07 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $257 8.17 USD |
-2.28
|
$13.02B 413.63M USD | $469.43K 14.92K USD | $255.5 8.12 USD | $261 8.29 USD | $13.02B 413.63M USD | 0 | -$1.21 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45.8 1.46 USD |
-0.54
|
$11.28B 358.36M USD | $582.63K 18.51K USD | $45.5 1.45 USD | $46.1 1.46 USD | $11.28B 358.36M USD | 9.72 | $4.71 0.15 USD | |
| RichWave Technology Corporation 4968.TW | $115.5 3.67 USD |
-0.43
|
$10.61B 337.27M USD | $998.02K 31.71K USD | $112 3.56 USD | $116 3.69 USD | $10.61B 337.27M USD | 67.54 | $1.71 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $17.9 0.57 USD |
-2.19
|
$10.53B 334.69M USD | $1.33M 42.18K USD | $17.8 0.57 USD | $18.3 0.58 USD | $10.53B 334.69M USD | 0 | -$0.01 -0.0003 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.3 1.28 USD |
-2.42
|
$9.11B 289.62M USD | $382.57K 12.16K USD | $40.1 1.27 USD | $41 1.3 USD | $9.11B 289.62M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $75.3 2.39 USD |
-4.44
|
$8.95B 284.23M USD | $484.82K 15.41K USD | $75.1 2.39 USD | $76.3 2.42 USD | $8.95B 284.23M USD | 13.79 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
-2.23
|
$8.65B 274.79M USD | $1.31M 41.49K USD | $19.55 0.62 USD | $20.25 0.64 USD | $8.65B 274.79M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.8 1.65 USD |
-1.89
|
$6.64B 210.9M USD | $812.79K 25.83K USD | $51.8 1.65 USD | $53.6 1.7 USD | $6.64B 210.9M USD | 26.56 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.9 1.01 USD |
-2.89
|
$5.36B 170.17M USD | $221.4K 7.04K USD | $31.75 1.01 USD | $32.85 1.04 USD | $5.36B 170.17M USD | 31.58 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $61 1.94 USD |
+3.04
|
$4.85B 154.22M USD | $745.32K 23.68K USD | $58 1.84 USD | $62.2 1.98 USD | $4.85B 154.22M USD | 27.85 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
-1.58
|
$4.69B 149.02M USD | $180.28K 5.73K USD | $15.55 0.49 USD | $15.9 0.51 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Mosel Vitelic Inc. 2342.TW | $20.95 0.67 USD |
-1.41
|
$3.3B 104.77M USD | $264.01K 8.39K USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.3B 104.77M USD | 25.86 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.5 0.49 USD |
-0.96
|
$3.19B 101.34M USD | $95.53K 3.04K USD | $15.4 0.49 USD | $15.65 0.5 USD | $3.19B 101.34M USD | 775.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.9 0.76 USD |
-2.45
|
$2.88B 91.49M USD | $186.1K 5.91K USD | $23.85 0.76 USD | $24.2 0.77 USD | $2.88B 91.49M USD | 11.11 | $2.15 0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-0.82
|
$2.02B 64.18M USD | $140.04K 4.45K USD | $24 0.76 USD | $24.4 0.78 USD | $2.02B 64.18M USD | 115.71 | $0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.95 0.44 USD |
-2.11
|
$2.02B 64.07M USD | $209.33K 6.65K USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.02B 64.07M USD | 0 | -$1.02 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $36.1 1.15 USD |
-2.83
|
$1.63B 51.93M USD | $112.92K 3.59K USD | $35.85 1.14 USD | $36.8 1.17 USD | $1.63B 51.93M USD | 41.97 | $0.86 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.2 1.4 USD |
-2.32
|
$4.51B 143.31M USD | $88.81K 2.82K USD | $43.3 1.38 USD | $44.75 1.42 USD | $4.51B 143.31M USD | 18.49 | $2.39 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.2 1.82 USD |
-0.87
|
$4.43B 140.82M USD | $44.4K 1.41K USD | $56.2 1.79 USD | $57.8 1.84 USD | $4.43B 140.82M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $37.8 1.2 USD |
-2.83
|
$4.11B 130.7M USD | $175.96K 5.59K USD | $37.4 1.19 USD | $38.9 1.24 USD | $4.11B 130.7M USD | 17.91 | $2.11 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $45 1.43 USD |
-2.17
|
$2.72B 86.4M USD | $89.9K 2.86K USD | $44.8 1.42 USD | $46 1.46 USD | $2.72B 86.4M USD | 22.95 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.6 0.78 USD |
+1.23
|
$2.04B 64.88M USD | $58.06K 1.85K USD | $24.2 0.77 USD | $25.2 0.8 USD | $2.04B 64.88M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.4 0.93 USD |
0
|
$1.09B 34.57M USD | $4.02K 127.58 USD | $29.4 0.93 USD | $29.5 0.94 USD | $1.09B 34.57M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.4 0.3 USD |
-0.74
|
$756.69M 24.04M USD | $23.05K 732.36 USD | $9.3 0.3 USD | $9.45 0.3 USD | $756.69M 24.04M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.7 1.36 USD |
-0.12
|
$0 0 USD | $3.4K 108.16 USD | $42.7 1.36 USD | $42.75 1.36 USD | $0 0 USD | 5.72 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}