국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (60)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (90)
- Taiwan (60)
테크놀로지 (60)
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,495.00 47.5 USD |
+2.4
|
NT$38.77T 1.23T USD | NT$25.77M 818.94K USD | NT$1,460.00 46.39 USD | NT$1,495.00 47.5 USD | NT$38.77T 1.23T USD | 24.67 | NT$60.59 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,440.00 45.76 USD |
+1.05
|
NT$2.30T 73.03B USD | NT$6.09M 193.49K USD | NT$1,405.00 44.64 USD | NT$1,440.00 45.76 USD | NT$2.30T 73.03B USD | 21.63 | NT$66.55 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$237.50 7.55 USD |
+2.81
|
NT$1.04T 32.93B USD | NT$23.64M 751.31K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$1.04T 32.93B USD | 30.68 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.30 1.57 USD |
+0.82
|
NT$619.03B 19.67B USD | NT$66.70M 2.12M USD | NT$48.45 1.54 USD | NT$50.00 1.59 USD | NT$619.03B 19.67B USD | 14.58 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$163.50 5.2 USD |
+6.86
|
NT$506.63B 16.1B USD | NT$48.49M 1.54M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$506.63B 16.1B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$67.90 2.16 USD |
+9.87
|
NT$305.55B 9.71B USD | NT$312.60M 9.93M USD | NT$63.50 2.02 USD | NT$67.90 2.16 USD | NT$305.55B 9.71B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,155.00 68.48 USD |
-2.93
|
NT$288.79B 9.18B USD | NT$2.48M 78.91K USD | NT$2,140.00 68 USD | NT$2,230.00 70.86 USD | NT$288.79B 9.18B USD | 84.41 | NT$25.53 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$228.00 7.24 USD |
+2.93
|
NT$278.79B 8.86B USD | NT$17.01M 540.42K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$278.79B 8.86B USD | 40.49 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$998.40K 31.72K USD | NT$529.00 16.81 USD | NT$537.00 17.06 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,120.00 99.14 USD |
-1.11
|
NT$252.77B 8.03B USD | NT$787.19K 25.01K USD | NT$3,120.00 99.14 USD | NT$3,175.00 100.89 USD | NT$252.77B 8.03B USD | 43.18 | NT$72.25 2.3 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$385.00 12.23 USD |
-0.52
|
NT$234.28B 7.44B USD | NT$1.63M 51.72K USD | NT$382.00 12.14 USD | NT$386.00 12.27 USD | NT$234.28B 7.44B USD | 13.42 | NT$28.68 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.15 1.09 USD |
+3.8
|
NT$143.73B 4.57B USD | NT$250.90M 7.97M USD | NT$33.25 1.06 USD | NT$34.75 1.1 USD | NT$143.73B 4.57B USD | 0 | -NT$2.08 -0.06 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,230.00 39.08 USD |
+0.41
|
NT$91.98B 2.92B USD | NT$211.82K 6.73K USD | NT$1,215.00 38.61 USD | NT$1,240.00 39.4 USD | NT$91.98B 2.92B USD | 21.59 | NT$56.96 1.81 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,520.00 80.07 USD |
-1.56
|
NT$90.83B 2.89B USD | NT$503.51K 16K USD | NT$2,515.00 79.91 USD | NT$2,620.00 83.25 USD | NT$90.83B 2.89B USD | 58.59 | NT$43.01 1.37 USD | ||
| Silergy Corp. 6415.TW | NT$202.00 6.42 USD |
-1.46
|
NT$78.35B 2.49B USD | NT$2.78M 88.28K USD | NT$201.00 6.39 USD | NT$209.50 6.66 USD | NT$78.35B 2.49B USD | 31.07 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.25 1.18 USD |
+9.88
|
NT$69.06B 2.19B USD | NT$156.30M 4.97M USD | NT$34.10 1.08 USD | NT$37.25 1.18 USD | NT$69.06B 2.19B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$407.50 12.95 USD |
+2.77
|
NT$66.29B 2.11B USD | NT$1.96M 62.34K USD | NT$398.00 12.65 USD | NT$408.00 12.96 USD | NT$66.29B 2.11B USD | 66.69 | NT$6.11 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.70 2.44 USD |
+2.13
|
NT$40.06B 1.27B USD | NT$80.42M 2.56M USD | NT$74.60 2.37 USD | NT$78.40 2.49 USD | NT$40.06B 1.27B USD | 47.05 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$128.50 4.08 USD |
0
|
NT$36.79B 1.17B USD | NT$664.91K 21.13K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$36.79B 1.17B USD | 16.16 | NT$7.95 0.25 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.90 1.46 USD |
+5.4
|
NT$31.92B 1.01B USD | NT$39.11M 1.24M USD | NT$44.40 1.41 USD | NT$46.45 1.48 USD | NT$31.92B 1.01B USD | 22.39 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$56.90 1.81 USD |
+9.85
|
NT$31.62B 1B USD | NT$9.26M 294.2K USD | NT$52.50 1.67 USD | NT$56.90 1.81 USD | NT$31.62B 1B USD | 632.22 | NT$0.09 0.002 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
0
|
NT$29.82B 947.69M USD | NT$492.38K 15.65K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$52.10 1.66 USD |
+5.15
|
NT$26.83B 852.56M USD | NT$5.75M 182.6K USD | NT$49.60 1.58 USD | NT$52.70 1.67 USD | NT$26.83B 852.56M USD | 34.96 | NT$1.49 0.05 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.00 1.49 USD |
+1.51
|
NT$26.33B 836.67M USD | NT$8.03M 255.13K USD | NT$46.45 1.48 USD | NT$47.90 1.52 USD | NT$26.33B 836.67M USD | 28.83 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$325.00 10.33 USD |
+4.33
|
NT$26.11B 829.61M USD | NT$857.97K 27.26K USD | NT$313.50 9.96 USD | NT$325.00 10.33 USD | NT$26.11B 829.61M USD | 26.08 | NT$12.46 0.4 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$82.90 2.63 USD |
+3.63
|
NT$22.61B 718.29M USD | NT$9.09M 288.92K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$22.61B 718.29M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.10 1.69 USD |
+1.14
|
NT$22.29B 708.26M USD | NT$1.62M 51.4K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$22.29B 708.26M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$180.00 5.72 USD |
+0.28
|
NT$21.42B 680.47M USD | NT$339.52K 10.79K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$21.42B 680.47M USD | 13.13 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.50 6.37 USD |
0
|
NT$21.15B 671.92M USD | NT$119.00K 3.78K USD | NT$199.00 6.32 USD | NT$201.00 6.39 USD | NT$21.15B 671.92M USD | 49.50 | NT$4.05 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$118.50 3.77 USD |
-1.25
|
NT$19.67B 625.13M USD | NT$483.64K 15.37K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$19.67B 625.13M USD | 12.51 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$207.00 6.58 USD |
+1.22
|
NT$17.75B 563.88M USD | NT$214.56K 6.82K USD | NT$204.50 6.5 USD | NT$207.00 6.58 USD | NT$17.75B 563.88M USD | 11.88 | NT$17.42 0.55 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$160.00 5.08 USD |
+1.91
|
NT$16.99B 539.79M USD | NT$803.86K 25.54K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$16.99B 539.79M USD | 0 | -NT$0.35 -0.01 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$136.50 4.34 USD |
-0.73
|
NT$16.55B 525.92M USD | NT$500.06K 15.89K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$16.55B 525.92M USD | 11.55 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$209.50 6.66 USD |
+0.24
|
NT$15.89B 504.96M USD | NT$529.85K 16.84K USD | NT$207.00 6.58 USD | NT$210.00 6.67 USD | NT$15.89B 504.96M USD | 10.84 | NT$19.31 0.61 USD | ||
| Andes Technology Corporation 6533.TW | NT$269.00 8.55 USD |
-0.37
|
NT$13.75B 436.79M USD | NT$186.02K 5.91K USD | NT$269.00 8.55 USD | NT$272.50 8.66 USD | NT$13.75B 436.79M USD | 0 | -NT$5.05 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$96.00 3.05 USD |
+0.1
|
NT$12.30B 390.85M USD | NT$5.69M 180.77K USD | NT$95.60 3.04 USD | NT$98.10 3.12 USD | NT$12.30B 390.85M USD | 25.94 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.70 0.66 USD |
+2.48
|
NT$12.18B 387.04M USD | NT$1.76M 55.93K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$12.18B 387.04M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.90 0.85 USD |
+1.51
|
NT$11.78B 374.27M USD | NT$2.40M 76.18K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$11.78B 374.27M USD | 0 | -NT$2.76 -0.08 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.70 1.64 USD |
+1.57
|
NT$11.25B 357.5M USD | NT$607.99K 19.32K USD | NT$50.80 1.61 USD | NT$52.00 1.65 USD | NT$11.25B 357.5M USD | 21.90 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.30 2.84 USD |
-0.56
|
NT$10.62B 337.32M USD | NT$1.14M 36.38K USD | NT$87.10 2.77 USD | NT$89.80 2.85 USD | NT$10.62B 337.32M USD | 15.94 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$49.30 1.57 USD |
+7.64
|
NT$9.72B 308.77M USD | NT$8.79M 279.18K USD | NT$47.50 1.51 USD | NT$50.30 1.6 USD | NT$9.72B 308.77M USD | 27.23 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.40 1.22 USD |
+1.05
|
NT$8.85B 281.11M USD | NT$317.51K 10.09K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$8.85B 281.11M USD | 61.93 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
-0.38
|
NT$6.40B 203.43M USD | NT$299.52K 9.52K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.10 1.08 USD |
-0.58
|
NT$5.72B 181.9M USD | NT$230.85K 7.34K USD | NT$34.00 1.08 USD | NT$34.65 1.1 USD | NT$5.72B 181.9M USD | 48.02 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.20 2.26 USD |
-2.2
|
NT$5.52B 175.28M USD | NT$1.50M 47.53K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$5.52B 175.28M USD | 0 | -NT$1.81 -0.05 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.10 1.62 USD |
+1.19
|
NT$5.21B 165.69M USD | NT$82.67K 2.63K USD | NT$49.95 1.59 USD | NT$51.10 1.62 USD | NT$5.21B 165.69M USD | 27.77 | NT$1.84 0.06 USD | ||
| Tyntek Corporation 2426.TW | NT$16.95 0.54 USD |
+0.89
|
NT$5.10B 161.91M USD | NT$337.67K 10.73K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$5.10B 161.91M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$62.30 1.98 USD |
+1.47
|
NT$4.96B 157.51M USD | NT$283.65K 9.01K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$4.96B 157.51M USD | 22.73 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.85 0.95 USD |
+2.93
|
NT$4.70B 149.45M USD | NT$1.59M 50.48K USD | NT$29.10 0.92 USD | NT$30.30 0.96 USD | NT$4.70B 149.45M USD | 995.00 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
+1.54
|
NT$4.07B 129.46M USD | NT$207.87K 6.61K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.30 1.15 USD |
+1.11
|
NT$3.95B 125.51M USD | NT$55.28K 1.76K USD | NT$35.75 1.14 USD | NT$36.60 1.16 USD | NT$3.95B 125.51M USD | 34.24 | NT$1.06 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.70 1.55 USD |
+2.53
|
NT$3.02B 95.96M USD | NT$297.69K 9.46K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$3.02B 95.96M USD | 90.18 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.20 0.61 USD |
0
|
NT$2.31B 73.5M USD | NT$152.87K 4.86K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.31B 73.5M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.20 0.45 USD |
+0.71
|
NT$2.05B 65.22M USD | NT$130.72K 4.15K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.05B 65.22M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.25 0.77 USD |
+2.11
|
NT$2.02B 64.05M USD | NT$151.60K 4.82K USD | NT$23.80 0.76 USD | NT$24.40 0.78 USD | NT$2.02B 64.05M USD | 93.26 | NT$0.26 0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.85 0.5 USD |
-1.55
|
NT$1.28B 40.54M USD | NT$263.70K 8.38K USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$1.28B 40.54M USD | 17.22 | NT$0.92 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.20 0.8 USD |
+0.4
|
NT$2.09B 66.46M USD | NT$98.00K 3.11K USD | NT$24.90 0.79 USD | NT$25.55 0.81 USD | NT$2.09B 66.46M USD | 0 | -NT$3.70 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.45 0.94 USD |
+1.03
|
NT$1.33B 42.36M USD | NT$99.01K 3.15K USD | NT$28.80 0.92 USD | NT$29.70 0.94 USD | NT$1.33B 42.36M USD | 294.50 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.20 0.99 USD |
-4
|
NT$1.15B 36.68M USD | NT$52.04K 1.65K USD | NT$31.05 0.99 USD | NT$32.45 1.03 USD | NT$1.15B 36.68M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.80 1.39 USD |
+0.11
|
NT$0.00 0 USD | NT$28.50K 905.5 USD | NT$43.75 1.39 USD | NT$43.80 1.39 USD | NT$0.00 0 USD | 5.87 | NT$7.46 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}