국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (62)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
반도체 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,510.00 79.76 USD |
0
|
NT$65.09T 2.07T USD | NT$15.69M 498.65K USD | NT$2,505.00 79.6 USD | NT$2,535.00 80.55 USD | NT$65.09T 2.07T USD | 34.13 | NT$73.54 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,655.00 147.91 USD |
+4.26
|
NT$7.43T 236.09B USD | NT$9.61M 305.23K USD | NT$4,515.00 143.47 USD | NT$4,785.00 152.04 USD | NT$7.43T 236.09B USD | 70.44 | NT$66.08 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$678.00 21.54 USD |
+0.59
|
NT$2.97T 94.53B USD | NT$23.87M 758.48K USD | NT$666.00 21.16 USD | NT$700.00 22.24 USD | NT$2.97T 94.53B USD | 66.60 | NT$10.18 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$174.00 5.53 USD |
+8.75
|
NT$2.18T 69.37B USD | NT$361.33M 11.48M USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$2.18T 69.37B USD | 44.16 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$470.50 15 USD |
-6.53
|
NT$1.46T 46.47B USD | NT$85.23M 2.6M USD | NT$468.00 14.87 USD | NT$500.00 15.89 USD | NT$1.46T 46.47B USD | 222.64 | NT$2.12 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$215.50 6.85 USD |
-2.93
|
NT$969.75B 30.81B USD | NT$136.30M 4.33M USD | NT$209.50 6.66 USD | NT$222.00 7.05 USD | NT$969.75B 30.81B USD | 242.13 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,805.00 152.68 USD |
+1.05
|
NT$643.92B 20.46B USD | NT$1.11M 35.36K USD | NT$4,650.00 147.76 USD | NT$4,980.00 158.24 USD | NT$643.92B 20.46B USD | 171.30 | NT$28.05 0.89 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$875.00 27.8 USD |
-2.78
|
NT$448.76B 14.26B USD | NT$4.53M 144.09K USD | NT$874.00 27.77 USD | NT$970.00 30.82 USD | NT$448.76B 14.26B USD | 31.16 | NT$28.08 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$334.50 10.63 USD |
-1.33
|
NT$409.01B 13B USD | NT$48.40M 1.54M USD | NT$328.50 10.44 USD | NT$353.50 11.23 USD | NT$409.01B 13B USD | 51.38 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,355.00 138.38 USD |
+0.69
|
NT$357.51B 11.36B USD | NT$954.96K 30.34K USD | NT$4,215.00 133.93 USD | NT$4,410.00 140.13 USD | NT$357.51B 11.36B USD | 64.54 | NT$67.47 2.14 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$82.00 2.61 USD |
+0.49
|
NT$349.92B 11.12B USD | NT$325.55M 10.34M USD | NT$80.60 2.56 USD | NT$86.10 2.74 USD | NT$349.92B 11.12B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$178.00 5.66 USD |
-4.04
|
NT$343.38B 10.91B USD | NT$124.29M 3.95M USD | NT$176.00 5.59 USD | NT$192.00 6.1 USD | NT$343.38B 10.91B USD | 0 | -NT$1.76 -0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,525.00 302.66 USD |
+0.69
|
NT$343.26B 10.91B USD | NT$81.34K 2.58K USD | NT$9,250.00 293.92 USD | NT$9,660.00 306.95 USD | NT$343.26B 10.91B USD | 205.50 | NT$46.35 1.47 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$560.00 17.79 USD |
-1.24
|
NT$340.77B 10.83B USD | NT$8.85M 281.11K USD | NT$558.00 17.73 USD | NT$606.00 19.26 USD | NT$340.77B 10.83B USD | 20.87 | NT$26.83 0.85 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$664.00 21.1 USD |
-1.34
|
NT$257.87B 8.19B USD | NT$6.47M 205.67K USD | NT$653.00 20.75 USD | NT$694.00 22.05 USD | NT$257.87B 8.19B USD | 106.07 | NT$6.26 0.2 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$343.50 10.91 USD |
-6.15
|
NT$253.78B 8.06B USD | NT$29.38M 933.56K USD | NT$339.00 10.77 USD | NT$366.50 11.65 USD | NT$253.78B 8.06B USD | 45.98 | NT$7.47 0.24 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,085.00 34.48 USD |
-2.69
|
NT$176.69B 5.61B USD | NT$5.56M 176.52K USD | NT$1,070.00 34 USD | NT$1,210.00 38.45 USD | NT$176.69B 5.61B USD | 141.09 | NT$7.69 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$239.00 7.59 USD |
-1.44
|
NT$114.43B 3.64B USD | NT$8.70M 276.52K USD | NT$236.00 7.5 USD | NT$252.50 8.02 USD | NT$114.43B 3.64B USD | 39.24 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,420.00 45.12 USD |
-2.07
|
NT$105.30B 3.35B USD | NT$385.73K 12.26K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$105.30B 3.35B USD | 19.63 | NT$72.31 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$202.50 6.43 USD |
-6.25
|
NT$85.00B 2.7B USD | NT$21.45M 681.52K USD | NT$199.50 6.34 USD | NT$228.50 7.26 USD | NT$85.00B 2.7B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.50 3.42 USD |
-5.7
|
NT$74.76B 2.38B USD | NT$56.47M 1.79M USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$74.76B 2.38B USD | 86.00 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$260.50 8.28 USD |
+2.56
|
NT$73.91B 2.35B USD | NT$19.85M 630.89K USD | NT$255.00 8.1 USD | NT$269.00 8.55 USD | NT$73.91B 2.35B USD | 302.90 | NT$0.86 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$626.00 19.89 USD |
+1.46
|
NT$66.46B 2.11B USD | NT$5.26M 167.04K USD | NT$609.00 19.35 USD | NT$648.00 20.59 USD | NT$66.46B 2.11B USD | 2504.00 | NT$0.25 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.00 6.36 USD |
-2.91
|
NT$57.80B 1.84B USD | NT$3.64M 115.69K USD | NT$199.00 6.32 USD | NT$207.50 6.59 USD | NT$57.80B 1.84B USD | 21.48 | NT$9.31 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$97.00 3.08 USD |
-3.48
|
NT$50.66B 1.61B USD | NT$17.90M 568.89K USD | NT$96.30 3.06 USD | NT$101.50 3.23 USD | NT$50.66B 1.61B USD | 20.42 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$166.50 5.29 USD |
-6.72
|
NT$47.67B 1.51B USD | NT$3.82M 121.53K USD | NT$166.00 5.27 USD | NT$176.50 5.61 USD | NT$47.67B 1.51B USD | 19.79 | NT$8.41 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$83.30 2.65 USD |
-1.3
|
NT$46.31B 1.47B USD | NT$18.62M 591.58K USD | NT$82.20 2.61 USD | NT$89.80 2.85 USD | NT$46.31B 1.47B USD | 694.16 | NT$0.12 0.003 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$321.00 10.2 USD |
+1.9
|
NT$37.77B 1.2B USD | NT$2.55M 81.11K USD | NT$313.50 9.96 USD | NT$328.50 10.44 USD | NT$37.77B 1.2B USD | 22.06 | NT$14.55 0.46 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.80 1.8 USD |
-2.91
|
NT$37.43B 1.19B USD | NT$5.82M 184.25K USD | NT$56.30 1.79 USD | NT$59.50 1.89 USD | NT$37.43B 1.19B USD | 29.43 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$68.30 2.17 USD |
-1.16
|
NT$35.17B 1.12B USD | NT$32.70M 1.04M USD | NT$65.80 2.09 USD | NT$72.10 2.29 USD | NT$35.17B 1.12B USD | 44.64 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.50 2.43 USD |
-2.92
|
NT$33.83B 1.07B USD | NT$5.77M 183.44K USD | NT$75.50 2.4 USD | NT$79.20 2.52 USD | NT$33.83B 1.07B USD | 56.25 | NT$1.36 0.04 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$30.91B 982.12M USD | NT$19.59M 622.54K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$30.91B 982.12M USD | 44.67 | NT$5.82 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$274.50 8.72 USD |
-4.02
|
NT$28.96B 920.06M USD | NT$5.39M 171.3K USD | NT$263.00 8.36 USD | NT$288.50 9.17 USD | NT$28.96B 920.06M USD | 42.82 | NT$6.41 0.2 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$96.30 3.06 USD |
+7.12
|
NT$28.95B 919.89M USD | NT$32.75M 1.04M USD | NT$93.50 2.97 USD | NT$98.80 3.14 USD | NT$28.95B 919.89M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$326.50 10.37 USD |
-4.39
|
NT$27.98B 888.97M USD | NT$1.51M 47.96K USD | NT$325.00 10.33 USD | NT$342.00 10.87 USD | NT$27.98B 888.97M USD | 18.42 | NT$17.72 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$210.00 6.67 USD |
-2.55
|
NT$26.91B 854.98M USD | NT$1.51M 48.03K USD | NT$209.50 6.66 USD | NT$217.00 6.9 USD | NT$26.91B 854.98M USD | 10.48 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$161.00 5.12 USD |
+0.31
|
NT$26.72B 848.99M USD | NT$1.58M 50.15K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$26.72B 848.99M USD | 17.38 | NT$9.26 0.29 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.00B 699.14M USD | NT$7.49M 238.06K USD | NT$153.00 4.86 USD | NT$170.50 5.42 USD | NT$22.00B 699.14M USD | 29.34 | NT$5.81 0.18 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$282.00 8.96 USD |
-1.05
|
NT$21.39B 679.71M USD | NT$906.55K 28.81K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$21.39B 679.71M USD | 15.75 | NT$17.90 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.69
|
NT$20.90B 664M USD | NT$1.71M 54.29K USD | NT$174.50 5.54 USD | NT$187.50 5.96 USD | NT$20.90B 664M USD | 18.17 | NT$9.60 0.31 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$33.55 1.07 USD |
-1.32
|
NT$19.74B 627.31M USD | NT$9.63M 306.03K USD | NT$32.40 1.03 USD | NT$34.00 1.08 USD | NT$19.74B 627.31M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$45.00 1.43 USD |
+5.14
|
NT$19.70B 626.1M USD | NT$19.45M 618.02K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$19.70B 626.1M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$71.30 2.27 USD |
-3.26
|
NT$16.40B 521.13M USD | NT$21.56M 684.99K USD | NT$68.00 2.16 USD | NT$81.00 2.57 USD | NT$16.40B 521.13M USD | 93.81 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$78.30 2.49 USD |
-0.38
|
NT$15.45B 490.81M USD | NT$9.52M 302.38K USD | NT$77.30 2.46 USD | NT$81.40 2.59 USD | NT$15.45B 490.81M USD | 28.06 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$60.70 1.93 USD |
-0.82
|
NT$13.02B 413.82M USD | NT$2.64M 83.92K USD | NT$59.60 1.89 USD | NT$63.50 2.02 USD | NT$13.02B 413.82M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$109.00 3.46 USD |
+6.34
|
NT$11.12B 353.42M USD | NT$8.14M 258.66K USD | NT$99.30 3.16 USD | NT$110.00 3.5 USD | NT$11.12B 353.42M USD | 71.24 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$63.20 2.01 USD |
-0.63
|
NT$10.61B 337.13M USD | NT$6.35M 201.86K USD | NT$62.30 1.98 USD | NT$66.80 2.12 USD | NT$10.61B 337.13M USD | 89.01 | NT$0.71 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$58.50 1.86 USD |
-0.17
|
NT$9.22B 292.82M USD | NT$18.12M 575.71K USD | NT$58.10 1.85 USD | NT$63.90 2.03 USD | NT$9.22B 292.82M USD | 0 | -NT$0.49 -0.01 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.20 1.09 USD |
+9.97
|
NT$7.04B 223.6M USD | NT$18.91M 600.9K USD | NT$30.55 0.97 USD | NT$34.20 1.09 USD | NT$7.04B 223.6M USD | 684.00 | NT$0.05 0.001 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.80 1.87 USD |
-2.81
|
NT$6.40B 203.31M USD | NT$1.13M 35.77K USD | NT$57.90 1.84 USD | NT$61.40 1.95 USD | NT$6.40B 203.31M USD | 57.08 | NT$1.03 0.03 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$73.90 2.35 USD |
+9.97
|
NT$5.88B 186.83M USD | NT$8.58M 272.72K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$5.88B 186.83M USD | 23.31 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.60 2.34 USD |
+0.27
|
NT$5.70B 181.19M USD | NT$221.91K 7.05K USD | NT$72.00 2.29 USD | NT$74.20 2.36 USD | NT$5.70B 181.19M USD | 42.29 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.90 0.57 USD |
-0.83
|
NT$4.41B 140.06M USD | NT$260.97K 8.29K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$4.41B 140.06M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$69.10 2.2 USD |
+4.22
|
NT$4.28B 136.12M USD | NT$3.57M 113.41K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.28B 136.12M USD | 138.19 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.95 1.36 USD |
+2.75
|
NT$3.57B 113.43M USD | NT$7.70M 244.8K USD | NT$41.55 1.32 USD | NT$45.90 1.46 USD | NT$3.57B 113.43M USD | 178.95 | NT$0.24 0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.70 0.75 USD |
+1.94
|
NT$3.43B 108.86M USD | NT$2.75M 87.33K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$3.43B 108.86M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.45 0.78 USD |
-2.2
|
NT$2.95B 93.6M USD | NT$866.25K 27.53K USD | NT$23.90 0.76 USD | NT$25.15 0.8 USD | NT$2.95B 93.6M USD | 222.27 | NT$0.11 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$32.35 1.03 USD |
-2.12
|
NT$2.69B 85.32M USD | NT$263.94K 8.39K USD | NT$32.20 1.02 USD | NT$33.95 1.08 USD | NT$2.69B 85.32M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.60 1.23 USD |
+0.65
|
NT$1.75B 55.52M USD | NT$2.66M 84.51K USD | NT$37.80 1.2 USD | NT$40.50 1.29 USD | NT$1.75B 55.52M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.40 0.62 USD |
+8.99
|
NT$1.56B 49.62M USD | NT$2.83M 90.04K USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$1.56B 49.62M USD | 15.77 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.95 1.49 USD |
+9.95
|
NT$1.74B 55.2M USD | NT$581.23K 18.47K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$1.74B 55.2M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$0.00 0 USD | NT$4.06K 128.88 USD | NT$46.80 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}