국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (62)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
반도체 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,510.00 80.07 USD |
+0.2
|
NT$65.35T 2.08T USD | NT$8.58M 196.95K USD | NT$2,505.00 79.6 USD | NT$2,535.00 80.55 USD | NT$65.35T 2.08T USD | 34.26 | NT$73.54 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,615.00 148.39 USD |
+3.36
|
NT$7.45T 236.85B USD | NT$5.10M 118.19K USD | NT$4,635.00 147.28 USD | NT$4,785.00 152.04 USD | NT$7.45T 236.85B USD | 70.91 | NT$65.85 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$692.00 21.99 USD |
+2.67
|
NT$3.04T 96.48B USD | NT$10.86M 344.94K USD | NT$668.00 21.23 USD | NT$700.00 22.24 USD | NT$3.04T 96.48B USD | 67.97 | NT$10.18 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$175.00 5.56 USD |
+9.38
|
NT$2.20T 69.77B USD | NT$176.60M 5.61M USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$2.20T 69.77B USD | 44.41 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$472.00 15.49 USD |
-3.47
|
NT$1.51T 48B USD | NT$46.36M 840.1K USD | NT$485.00 15.41 USD | NT$500.00 15.89 USD | NT$1.51T 48B USD | 229.95 | NT$2.12 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$217.50 6.91 USD |
-2.03
|
NT$978.75B 31.1B USD | NT$37.17M 1.18M USD | NT$215.00 6.83 USD | NT$222.00 7.05 USD | NT$978.75B 31.1B USD | 244.38 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,780.00 151.89 USD |
+0.53
|
NT$640.57B 20.35B USD | NT$399.28K 12.69K USD | NT$4,750.00 150.93 USD | NT$4,980.00 158.24 USD | NT$640.57B 20.35B USD | 170.40 | NT$28.05 0.89 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$936.00 29.74 USD |
+4
|
NT$480.04B 15.25B USD | NT$1.52M 48.4K USD | NT$926.00 29.42 USD | NT$970.00 30.82 USD | NT$480.04B 15.25B USD | 33.33 | NT$28.08 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$347.50 11.04 USD |
+2.5
|
NT$424.90B 13.5B USD | NT$16.54M 525.71K USD | NT$336.50 10.69 USD | NT$352.00 11.18 USD | NT$424.90B 13.5B USD | 53.37 | NT$6.51 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$84.60 2.69 USD |
+3.68
|
NT$361.02B 11.47B USD | NT$127.10M 4.04M USD | NT$80.60 2.56 USD | NT$86.10 2.74 USD | NT$361.02B 11.47B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$187.00 5.94 USD |
+0.81
|
NT$360.75B 11.46B USD | NT$46.56M 1.48M USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$360.75B 11.46B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$592.00 18.81 USD |
+4.41
|
NT$360.24B 11.45B USD | NT$4.34M 137.81K USD | NT$579.00 18.4 USD | NT$606.00 19.26 USD | NT$360.24B 11.45B USD | 22.06 | NT$26.83 0.85 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,320.00 137.27 USD |
-0.12
|
NT$354.63B 11.27B USD | NT$222.43K 7.07K USD | NT$4,275.00 135.84 USD | NT$4,410.00 140.13 USD | NT$354.63B 11.27B USD | 64.02 | NT$67.47 2.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,525.00 302.66 USD |
+0.69
|
NT$343.26B 10.91B USD | NT$23.28K 739.86 USD | NT$9,500.00 301.87 USD | NT$9,660.00 306.95 USD | NT$343.26B 10.91B USD | 205.50 | NT$46.35 1.47 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$679.00 21.58 USD |
+0.89
|
NT$263.69B 8.38B USD | NT$1.98M 62.84K USD | NT$660.00 20.97 USD | NT$694.00 22.05 USD | NT$263.69B 8.38B USD | 108.46 | NT$6.26 0.2 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$353.50 11.23 USD |
-3.42
|
NT$261.16B 8.3B USD | NT$9.96M 316.51K USD | NT$348.00 11.06 USD | NT$366.50 11.65 USD | NT$261.16B 8.3B USD | 47.32 | NT$7.47 0.24 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,170.00 37.18 USD |
+4.93
|
NT$190.53B 6.05B USD | NT$2.05M 64.99K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$190.53B 6.05B USD | 152.14 | NT$7.69 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$246.00 7.82 USD |
+1.45
|
NT$117.78B 3.74B USD | NT$3.58M 113.89K USD | NT$243.50 7.74 USD | NT$252.50 8.02 USD | NT$117.78B 3.74B USD | 40.39 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,450.00 46.07 USD |
0
|
NT$107.53B 3.42B USD | NT$83.66K 2.66K USD | NT$1,445.00 45.92 USD | NT$1,470.00 46.71 USD | NT$107.53B 3.42B USD | 20.05 | NT$72.31 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$217.00 6.9 USD |
+0.46
|
NT$91.09B 2.89B USD | NT$6.62M 210.43K USD | NT$213.00 6.77 USD | NT$228.50 7.26 USD | NT$91.09B 2.89B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.00 3.4 USD |
-6.14
|
NT$74.41B 2.36B USD | NT$21.46M 681.77K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$74.41B 2.36B USD | 85.59 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$261.50 8.31 USD |
+2.95
|
NT$74.20B 2.36B USD | NT$5.11M 162.29K USD | NT$255.00 8.1 USD | NT$265.50 8.44 USD | NT$74.20B 2.36B USD | 304.06 | NT$0.86 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$639.00 20.3 USD |
+3.57
|
NT$67.85B 2.16B USD | NT$2.22M 70.39K USD | NT$620.00 19.7 USD | NT$648.00 20.59 USD | NT$67.85B 2.16B USD | 2556.00 | NT$0.25 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$206.00 6.55 USD |
0
|
NT$59.53B 1.89B USD | NT$404.81K 12.86K USD | NT$204.00 6.48 USD | NT$207.50 6.59 USD | NT$59.53B 1.89B USD | 22.12 | NT$9.31 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$99.30 3.16 USD |
-1.19
|
NT$51.86B 1.65B USD | NT$4.78M 151.98K USD | NT$98.50 3.13 USD | NT$101.50 3.23 USD | NT$51.86B 1.65B USD | 20.90 | NT$4.75 0.15 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$89.50 2.84 USD |
+6.04
|
NT$49.76B 1.58B USD | NT$4.35M 138.26K USD | NT$84.90 2.7 USD | NT$89.80 2.85 USD | NT$49.76B 1.58B USD | 745.83 | NT$0.12 0.003 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$173.00 5.5 USD |
-3.08
|
NT$49.53B 1.57B USD | NT$1.22M 38.78K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$49.53B 1.57B USD | 20.57 | NT$8.41 0.27 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$58.50 1.86 USD |
+5.22
|
NT$38.55B 1.22B USD | NT$12.68M 403.07K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$38.55B 1.22B USD | 30.31 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$319.00 10.14 USD |
+1.27
|
NT$37.54B 1.19B USD | NT$889.36K 28.26K USD | NT$315.00 10.01 USD | NT$328.50 10.44 USD | NT$37.54B 1.19B USD | 21.92 | NT$14.55 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$71.00 2.26 USD |
+2.75
|
NT$36.56B 1.16B USD | NT$12.70M 403.66K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$36.56B 1.16B USD | 46.40 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$77.80 2.47 USD |
-1.27
|
NT$34.40B 1.09B USD | NT$1.91M 60.54K USD | NT$76.40 2.43 USD | NT$79.20 2.52 USD | NT$34.40B 1.09B USD | 57.20 | NT$1.36 0.04 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$30.91B 982.12M USD | NT$6.96M 221.07K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$30.91B 982.12M USD | 44.67 | NT$5.82 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$281.50 8.94 USD |
-1.57
|
NT$29.69B 943.53M USD | NT$1.79M 56.97K USD | NT$278.00 8.83 USD | NT$288.50 9.17 USD | NT$29.69B 943.53M USD | 43.91 | NT$6.41 0.2 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$97.50 3.1 USD |
+8.44
|
NT$29.31B 931.35M USD | NT$11.80M 374.89K USD | NT$93.50 2.97 USD | NT$98.80 3.14 USD | NT$29.31B 931.35M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$341.50 10.85 USD |
+7.05
|
NT$29.26B 929.81M USD | NT$3.33M 105.76K USD | NT$327.50 10.41 USD | NT$347.50 11.04 USD | NT$29.26B 929.81M USD | 19.27 | NT$17.72 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$214.50 6.82 USD |
-0.47
|
NT$27.48B 873.3M USD | NT$413.94K 13.15K USD | NT$214.00 6.8 USD | NT$217.00 6.9 USD | NT$27.48B 873.3M USD | 10.71 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$162.00 5.15 USD |
+0.93
|
NT$26.88B 854.26M USD | NT$456.25K 14.5K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$26.88B 854.26M USD | 17.49 | NT$9.26 0.29 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$183.50 5.83 USD |
+3.38
|
NT$21.97B 698.25M USD | NT$1.04M 33.03K USD | NT$182.50 5.8 USD | NT$187.50 5.96 USD | NT$21.97B 698.25M USD | 19.11 | NT$9.60 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$287.00 9.12 USD |
+0.7
|
NT$21.77B 691.76M USD | NT$400.74K 12.73K USD | NT$286.00 9.09 USD | NT$292.00 9.28 USD | NT$21.77B 691.76M USD | 16.03 | NT$17.90 0.57 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$161.00 5.12 USD |
+3.86
|
NT$20.78B 660.18M USD | NT$2.12M 67.25K USD | NT$153.00 4.86 USD | NT$165.00 5.24 USD | NT$20.78B 660.18M USD | 27.71 | NT$5.81 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$33.80 1.07 USD |
-0.59
|
NT$19.89B 631.98M USD | NT$2.68M 85.14K USD | NT$33.05 1.05 USD | NT$33.95 1.08 USD | NT$19.89B 631.98M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$45.20 1.44 USD |
+5.61
|
NT$19.79B 628.88M USD | NT$4.23M 134.49K USD | NT$42.45 1.35 USD | NT$45.45 1.44 USD | NT$19.79B 628.88M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$74.50 2.37 USD |
+1.09
|
NT$17.14B 544.52M USD | NT$7.66M 243.42K USD | NT$73.00 2.32 USD | NT$81.00 2.57 USD | NT$17.14B 544.52M USD | 98.02 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$78.60 2.5 USD |
+7.08
|
NT$15.51B 492.69M USD | NT$12.88M 409.29K USD | NT$74.80 2.38 USD | NT$79.30 2.52 USD | NT$15.51B 492.69M USD | 28.17 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$62.80 2 USD |
+2.61
|
NT$13.47B 428.14M USD | NT$1.17M 37.03K USD | NT$62.10 1.97 USD | NT$63.50 2.02 USD | NT$13.47B 428.14M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$109.50 3.48 USD |
+6.83
|
NT$11.17B 355.04M USD | NT$3.03M 96.13K USD | NT$99.30 3.16 USD | NT$109.50 3.48 USD | NT$11.17B 355.04M USD | 71.56 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$66.20 2.1 USD |
+4.08
|
NT$11.11B 353.13M USD | NT$2.56M 81.49K USD | NT$64.60 2.05 USD | NT$66.80 2.12 USD | NT$11.11B 353.13M USD | 93.23 | NT$0.71 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$62.80 2 USD |
+7.14
|
NT$9.89B 314.34M USD | NT$6.87M 218.26K USD | NT$58.10 1.85 USD | NT$63.90 2.03 USD | NT$9.89B 314.34M USD | 0 | -NT$0.49 -0.01 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$32.05 1.02 USD |
+3.05
|
NT$6.59B 209.55M USD | NT$2.78M 88.34K USD | NT$30.55 0.97 USD | NT$32.10 1.02 USD | NT$6.59B 209.55M USD | 641.00 | NT$0.05 0.001 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$59.50 1.89 USD |
-1.65
|
NT$6.47B 205.73M USD | NT$382.58K 12.16K USD | NT$59.50 1.89 USD | NT$61.40 1.95 USD | NT$6.47B 205.73M USD | 57.76 | NT$1.03 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.70 2.34 USD |
+0.41
|
NT$5.71B 181.44M USD | NT$44.16K 1.4K USD | NT$72.90 2.32 USD | NT$74.20 2.36 USD | NT$5.71B 181.44M USD | 42.35 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$70.40 2.24 USD |
+4.75
|
NT$5.60B 177.98M USD | NT$1.89M 59.92K USD | NT$67.80 2.15 USD | NT$71.80 2.28 USD | NT$5.60B 177.98M USD | 22.20 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$4.46B 141.62M USD | NT$57.39K 1.82K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$4.46B 141.62M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$69.00 2.19 USD |
+4.07
|
NT$4.28B 135.92M USD | NT$1.49M 47.41K USD | NT$68.00 2.16 USD | NT$71.60 2.28 USD | NT$4.28B 135.92M USD | 138.00 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$44.20 1.4 USD |
+5.73
|
NT$3.67B 116.74M USD | NT$2.88M 91.45K USD | NT$43.55 1.38 USD | NT$45.90 1.46 USD | NT$3.67B 116.74M USD | 184.16 | NT$0.24 0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.20 0.74 USD |
-0.22
|
NT$3.35B 106.56M USD | NT$406.05K 12.9K USD | NT$22.75 0.72 USD | NT$23.60 0.75 USD | NT$3.35B 106.56M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$2.97B 94.37M USD | NT$322.07K 10.23K USD | NT$24.45 0.78 USD | NT$25.15 0.8 USD | NT$2.97B 94.37M USD | 224.09 | NT$0.11 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$33.50 1.06 USD |
+1.36
|
NT$2.78B 88.35M USD | NT$74.20K 2.36K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$2.78B 88.35M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.00 1.24 USD |
+1.7
|
NT$1.77B 56.1M USD | NT$1.36M 43.26K USD | NT$38.50 1.22 USD | NT$40.50 1.29 USD | NT$1.77B 56.1M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.55 0.62 USD |
+9.83
|
NT$1.57B 50.01M USD | NT$1.40M 44.41K USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$1.57B 50.01M USD | 15.89 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.95 1.49 USD |
+9.95
|
NT$1.74B 55.2M USD | NT$460.78K 14.64K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$1.74B 55.2M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$46.85 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}