거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (63)
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+0.96
|
$27.36T 869.34B USD | $39.35M 1.25M USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.12 | $49.95 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.78
|
$2.05T 65.08B USD | $5.63M 178.96K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
0
|
$643.22B 20.44B USD | $10.96M 348.16K USD | $146.5 4.66 USD | $150 4.77 USD | $643.22B 20.44B USD | 19.57 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.3 1.53 USD |
+1.68
|
$606.48B 19.27B USD | $41.6M 1.32M USD | $47.6 1.51 USD | $48.3 1.53 USD | $606.48B 19.27B USD | 12.94 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $525 16.68 USD |
+1.35
|
$319.47B 10.15B USD | $2.45M 77.74K USD | $514 16.33 USD | $525 16.68 USD | $319.47B 10.15B USD | 15.42 | $34.03 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.05 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-0.36
|
$226.8B 7.21B USD | $2.16M 68.67K USD | $2,765 87.86 USD | $2,850 90.56 USD | $226.8B 7.21B USD | 34.48 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $59.1 1.88 USD |
+9.85
|
$183.13B 5.82B USD | $182.72M 5.81M USD | $54.7 1.74 USD | $59.1 1.88 USD | $183.13B 5.82B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $377.5 12 USD |
-1.69
|
$145.84B 4.63B USD | $1.28M 40.55K USD | $377 11.98 USD | $385.5 12.25 USD | $145.84B 4.63B USD | 58.16 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
-1.84
|
$142.72B 4.54B USD | $1.34M 42.6K USD | $1,055 33.52 USD | $1,085 34.48 USD | $142.72B 4.54B USD | 38.33 | $27.78 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-1.82
|
$140.74B 4.47B USD | $894.51K 28.42K USD | $1,865 59.26 USD | $1,965 62.44 USD | $140.74B 4.47B USD | 34.32 | $54.91 1.74 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-0.49
|
$125.33B 3.98B USD | $10.86M 345.21K USD | $102 3.24 USD | $104.5 3.32 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.2 3.15 USD |
+1.33
|
$94.69B 3.01B USD | $5.11M 162.35K USD | $97.6 3.1 USD | $99.4 3.16 USD | $94.69B 3.01B USD | 11.18 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.65 0.62 USD |
+4.8
|
$88.42B 2.81B USD | $194.37M 6.18M USD | $18.85 0.6 USD | $19.85 0.63 USD | $88.42B 2.81B USD | 1965.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.95 0.51 USD |
+6.33
|
$67.1B 2.13B USD | $21.43M 680.94K USD | $14.95 0.48 USD | $16 0.51 USD | $67.1B 2.13B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $300.5 9.55 USD |
-3.22
|
$48.83B 1.55B USD | $3.21M 102.1K USD | $300.5 9.55 USD | $312 9.91 USD | $48.83B 1.55B USD | 31.83 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
0
|
$44.27B 1.41B USD | $1.17M 37.18K USD | $1,220 38.77 USD | $1,255 39.88 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.8 0.72 USD |
+3.17
|
$42.27B 1.34B USD | $45.28M 1.44M USD | $22.1 0.7 USD | $23.5 0.75 USD | $42.27B 1.34B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.1 2.7 USD |
0
|
$38.86B 1.23B USD | $3.11M 98.95K USD | $85 2.7 USD | $86.8 2.76 USD | $38.86B 1.23B USD | 127.01 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126.5 4.02 USD |
-1.17
|
$36.22B 1.15B USD | $2.78M 88.45K USD | $125.5 3.99 USD | $128 4.07 USD | $36.22B 1.15B USD | 14.10 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $64.7 2.06 USD |
-1.22
|
$35.94B 1.14B USD | $3.14M 99.92K USD | $64.7 2.06 USD | $67.1 2.13 USD | $35.94B 1.14B USD | 33.52 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
+1.36
|
$32.6B 1.04B USD | $1.24M 39.27K USD | $109.5 3.48 USD | $112 3.56 USD | $32.6B 1.04B USD | 10.70 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.9 2.35 USD |
-0.14
|
$31.02B 985.69M USD | $543.76K 17.28K USD | $73.8 2.35 USD | $75 2.38 USD | $31.02B 985.69M USD | 1055.71 | $0.07 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $364 11.57 USD |
+0.97
|
$27.61B 877.36M USD | $734.63K 23.34K USD | $362 11.5 USD | $368.5 11.71 USD | $27.61B 877.36M USD | 14.00 | $25.99 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
+0.2
|
$26.43B 839.76M USD | $4.38M 139.17K USD | $50.2 1.6 USD | $51.3 1.63 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
| Scientech Corporation 3583.TW | $325 10.33 USD |
-1.52
|
$26.11B 829.54M USD | $2.24M 71.27K USD | $324 10.3 USD | $330 10.49 USD | $26.11B 829.54M USD | 27.35 | $11.88 0.38 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214.5 6.82 USD |
0
|
$25.97B 825.15M USD | $396.88K 12.61K USD | $213.5 6.78 USD | $217 6.9 USD | $25.97B 825.15M USD | 13.33 | $16.09 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+0.1
|
$25.16B 799.38M USD | $2.29M 72.85K USD | $48.7 1.55 USD | $49.4 1.57 USD | $25.16B 799.38M USD | 53.68 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $144.5 4.59 USD |
-2.36
|
$24.94B 792.63M USD | $5.43M 172.62K USD | $144.5 4.59 USD | $148.5 4.72 USD | $24.94B 792.63M USD | 38.63 | $3.74 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $201 6.39 USD |
-1.47
|
$24.03B 763.42M USD | $300.96K 9.56K USD | $201 6.39 USD | $204 6.48 USD | $24.03B 763.42M USD | 13.27 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.6 1.32 USD |
+0.48
|
$23.31B 740.54M USD | $12.37M 393.02K USD | $41.4 1.32 USD | $42.6 1.35 USD | $23.31B 740.54M USD | 33.82 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
0
|
$22.75B 722.79M USD | $1.19M 37.94K USD | $136 4.32 USD | $140 4.45 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
+2.51
|
$21.5B 683.14M USD | $398.49K 12.66K USD | $196.5 6.24 USD | $205 6.51 USD | $21.5B 683.14M USD | 83.26 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.8 0.92 USD |
0
|
$20.66B 656.37M USD | $968.05K 30.76K USD | $28.55 0.91 USD | $29 0.92 USD | $20.66B 656.37M USD | 14.69 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240.5 7.64 USD |
+0.63
|
$20.62B 655.14M USD | $519.18K 16.5K USD | $238 7.56 USD | $243.5 7.74 USD | $20.62B 655.14M USD | 13.15 | $18.28 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $60.3 1.92 USD |
+7.3
|
$16.47B 523.41M USD | $15.98M 507.67K USD | $56.3 1.79 USD | $61.5 1.95 USD | $16.47B 523.41M USD | 34.85 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $146.5 4.66 USD |
-2.33
|
$15.55B 494.25M USD | $2.23M 70.91K USD | $146.5 4.66 USD | $152 4.83 USD | $15.55B 494.25M USD | 861.76 | $0.17 0.005 USD | |
| Andes Technology Corporation 6533.TW | $271 8.61 USD |
-0.37
|
$13.73B 436.16M USD | $189.39K 6.02K USD | $270 8.58 USD | $274 8.71 USD | $13.73B 436.16M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+1.48
|
$13.43B 426.73M USD | $525.4K 16.69K USD | $60.7 1.93 USD | $62.2 1.98 USD | $13.43B 426.73M USD | 21.27 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.5 1.51 USD |
+0.85
|
$11.7B 371.66M USD | $637.29K 20.25K USD | $46.9 1.49 USD | $47.6 1.51 USD | $11.7B 371.66M USD | 10.08 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.4 0.62 USD |
+1.57
|
$11.42B 362.74M USD | $1.2M 37.97K USD | $19.15 0.61 USD | $19.55 0.62 USD | $11.42B 362.74M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
+0.82
|
$11.26B 357.71M USD | $644.03K 20.46K USD | $120.5 3.83 USD | $124 3.94 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.1 2.67 USD |
-0.59
|
$9.99B 317.55M USD | $135.68K 4.31K USD | $84 2.67 USD | $84.7 2.69 USD | $9.99B 317.55M USD | 15.40 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.95 1.4 USD |
-0.23
|
$9.94B 315.85M USD | $407.75K 12.96K USD | $43.75 1.39 USD | $44.55 1.42 USD | $9.94B 315.85M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.25 0.64 USD |
+1
|
$8.87B 281.75M USD | $833.97K 26.5K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.87B 281.75M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $55.7 1.77 USD |
+1.46
|
$7.17B 227.84M USD | $2.91M 92.55K USD | $55.3 1.76 USD | $57.8 1.84 USD | $7.17B 227.84M USD | 28.56 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.4 1.09 USD |
-0.58
|
$5.77B 183.5M USD | $60.94K 1.94K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.77B 183.5M USD | 34.05 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.05 1.53 USD |
-2.24
|
$4.9B 155.8M USD | $574.84K 18.27K USD | $47.85 1.52 USD | $50.4 1.6 USD | $4.9B 155.8M USD | 20.10 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.15
|
$4.81B 152.7M USD | $766.41K 24.35K USD | $60 1.91 USD | $61.7 1.96 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.7 0.5 USD |
+0.32
|
$4.72B 149.97M USD | $363.08K 11.54K USD | $15.6 0.5 USD | $15.95 0.51 USD | $4.72B 149.97M USD | 62.79 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-0.24
|
$4.61B 146.6M USD | $71.11K 2.26K USD | $41.8 1.33 USD | $42.6 1.35 USD | $4.61B 146.6M USD | 20.09 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.5 0.71 USD |
+2.51
|
$3.54B 112.53M USD | $396.66K 12.6K USD | $22.2 0.71 USD | $22.65 0.72 USD | $3.54B 112.53M USD | 27.77 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.1 0.51 USD |
-0.62
|
$3.31B 105.27M USD | $117.76K 3.74K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.15 0.8 USD |
0
|
$3.03B 96.28M USD | $44.72K 1.42K USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.03B 96.28M USD | 11.69 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.45 0.49 USD |
+0.98
|
$2.23B 70.96M USD | $115.26K 3.66K USD | $15.3 0.49 USD | $15.6 0.5 USD | $2.23B 70.96M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.9 0.82 USD |
+0.19
|
$2.15B 68.4M USD | $179.66K 5.71K USD | $25.75 0.82 USD | $26.4 0.84 USD | $2.15B 68.4M USD | 123.33 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $39.4 1.25 USD |
+4.23
|
$1.78B 56.67M USD | $378.1K 12.01K USD | $38.05 1.21 USD | $39.65 1.26 USD | $1.78B 56.67M USD | 45.81 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.3 1.88 USD |
+0.85
|
$4.59B 145.99M USD | $56.22K 1.79K USD | $58.6 1.86 USD | $60.1 1.91 USD | $4.59B 145.99M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.65 1.51 USD |
+0.95
|
$2.88B 91.49M USD | $47.19K 1.5K USD | $46.9 1.49 USD | $47.95 1.52 USD | $2.88B 91.49M USD | 24.31 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.6 0.81 USD |
-0.97
|
$2.12B 67.52M USD | $47.36K 1.5K USD | $25.4 0.81 USD | $26.45 0.84 USD | $2.12B 67.52M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
-0.67
|
$1.1B 35.04M USD | $8K 254.2 USD | $29.1 0.92 USD | $30 0.95 USD | $1.1B 35.04M USD | 0 | -$0.82 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.81 0.31 USD |
-2.87
|
$789.7M 25.09M USD | $131.66K 4.18K USD | $9.77 0.31 USD | $10.2 0.32 USD | $789.7M 25.09M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.8 1.39 USD |
-0.68
|
$0 0 USD | $19.39K 616.03 USD | $43.8 1.39 USD | $44.1 1.4 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}