국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (28)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
반도체 장비 및 재료 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powertech Technology Inc. 6239.TW | NT$155.50 4.94 USD |
+1.3
|
NT$114.88B 3.65B USD | NT$4.60M 146.17K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$114.88B 3.65B USD | 22.30 | NT$6.97 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$141.00 4.48 USD |
-0.35
|
NT$64.41B 2.05B USD | NT$14.00M 444.77K USD | NT$139.00 4.42 USD | NT$147.00 4.67 USD | NT$64.41B 2.05B USD | 91.55 | NT$1.54 0.05 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
-0.29
|
NT$44.81B 1.42B USD | NT$2.09M 66.56K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$44.81B 1.42B USD | 59.10 | NT$2.91 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$90.70 2.88 USD |
-4.12
|
NT$43.43B 1.38B USD | NT$8.30M 263.68K USD | NT$90.70 2.88 USD | NT$95.50 3.03 USD | NT$43.43B 1.38B USD | 16.67 | NT$5.44 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.50 2.24 USD |
+0.86
|
NT$40.10B 1.27B USD | NT$1.79M 57.02K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$40.10B 1.27B USD | 16.94 | NT$4.16 0.13 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$95.00 3.02 USD |
-5.47
|
NT$36.85B 1.17B USD | NT$8.97M 284.98K USD | NT$95.00 3.02 USD | NT$104.50 3.32 USD | NT$36.85B 1.17B USD | 52.48 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$250.00 7.94 USD |
+1.21
|
NT$36.42B 1.16B USD | NT$6.50M 206.64K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$36.42B 1.16B USD | 45.62 | NT$5.48 0.17 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.60 2.75 USD |
-1.7
|
NT$33.09B 1.05B USD | NT$27.00M 857.9K USD | NT$86.20 2.74 USD | NT$89.50 2.84 USD | NT$33.09B 1.05B USD | 32.07 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$299.00 9.5 USD |
+0.67
|
NT$32.45B 1.03B USD | NT$647.11K 20.56K USD | NT$297.00 9.44 USD | NT$301.00 9.56 USD | NT$32.45B 1.03B USD | 14.02 | NT$21.32 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$499.50 15.87 USD |
+0.4
|
NT$31.95B 1.02B USD | NT$539.80K 17.15K USD | NT$494.00 15.7 USD | NT$504.00 16.01 USD | NT$31.95B 1.02B USD | 34.00 | NT$14.69 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$155.50 4.94 USD |
-0.64
|
NT$27.07B 860.11M USD | NT$1.91M 60.53K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$27.07B 860.11M USD | 38.01 | NT$4.09 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$123.00 3.91 USD |
+0.41
|
NT$25.71B 817.07M USD | NT$1.38M 43.8K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$25.71B 817.07M USD | 17.08 | NT$7.20 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$139.50 4.43 USD |
+0.36
|
NT$25.65B 815.14M USD | NT$4.00M 127.08K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$25.65B 815.14M USD | 52.84 | NT$2.64 0.08 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$39.40 1.25 USD |
-2.96
|
NT$19.93B 633.16M USD | NT$197.52M 6.28M USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$19.93B 633.16M USD | 32.83 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$42.20 1.34 USD |
+5.76
|
NT$18.66B 592.98M USD | NT$10.76M 341.93K USD | NT$40.05 1.27 USD | NT$42.40 1.35 USD | NT$18.66B 592.98M USD | 54.10 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$94.30 3 USD |
+0.53
|
NT$16.86B 535.76M USD | NT$269.70K 8.57K USD | NT$93.70 2.98 USD | NT$94.90 3.02 USD | NT$16.86B 535.76M USD | 21.43 | NT$4.40 0.14 USD | ||
| SDI Corporation 2351.TW | NT$81.10 2.58 USD |
+1.25
|
NT$14.77B 469.37M USD | NT$1.01M 32.22K USD | NT$80.50 2.56 USD | NT$82.70 2.63 USD | NT$14.77B 469.37M USD | 50.68 | NT$1.60 0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.15 0.96 USD |
+0.17
|
NT$14.47B 459.74M USD | NT$969.52K 30.81K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$14.47B 459.74M USD | 20.93 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.90 1.59 USD |
+1.63
|
NT$14.40B 457.51M USD | NT$1.17M 37.22K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$14.40B 457.51M USD | 4990.00 | NT$0.01 0.0003 USD | ||
| Transcom, Inc. 5222.TW | NT$129.00 4.1 USD |
-1.9
|
NT$11.73B 372.79M USD | NT$272.84K 8.67K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$11.73B 372.79M USD | 45.26 | NT$2.85 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.85 1.14 USD |
-0.55
|
NT$9.93B 315.58M USD | NT$365.81K 11.62K USD | NT$35.80 1.14 USD | NT$36.30 1.15 USD | NT$9.93B 315.58M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.80 2.38 USD |
+0.94
|
NT$9.65B 306.72M USD | NT$199.64K 6.34K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$9.65B 306.72M USD | 12.78 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$35.15 1.12 USD |
-0.14
|
NT$8.34B 264.97M USD | NT$687.98K 21.86K USD | NT$35.05 1.11 USD | NT$35.45 1.13 USD | NT$8.34B 264.97M USD | 12.24 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$20.05 0.64 USD |
+0.25
|
NT$7.51B 238.56M USD | NT$2.35M 74.69K USD | NT$20.05 0.64 USD | NT$20.80 0.66 USD | NT$7.51B 238.56M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$63.50 2.02 USD |
-1.09
|
NT$7.16B 227.49M USD | NT$236.85K 7.53K USD | NT$63.30 2.01 USD | NT$64.50 2.05 USD | NT$7.16B 227.49M USD | 0 | -NT$2.51 -0.07 USD | ||
| ALi Corporation 3041.TW | NT$25.30 0.8 USD |
-0.39
|
NT$3.55B 112.73M USD | NT$160.13K 5.09K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$3.55B 112.73M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$18.60 0.59 USD |
-1.33
|
NT$3.09B 98.29M USD | NT$324.86K 10.32K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$3.09B 98.29M USD | 24.15 | NT$0.77 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$33.55 1.07 USD |
+1.36
|
NT$6.82B 216.81M USD | NT$154.99K 4.92K USD | NT$33.10 1.05 USD | NT$33.65 1.07 USD | NT$6.82B 216.81M USD | 16.05 | NT$2.09 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}