거래소: Taiwan 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (27)
- {{item.name}}
- 모든 업종
- 테크놀로지 (27)
반도체 장비 및 재료 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $118.5 3.77 USD |
+2.16
|
$87.72B 2.79B USD | $4.68M 148.72K USD | $116.5 3.7 USD | $119 3.78 USD | $87.72B 2.79B USD | 12.85 | $9.22 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $177 5.62 USD |
+8.26
|
$46.12B 1.47B USD | $9.24M 293.69K USD | $166.5 5.29 USD | $178 5.66 USD | $46.12B 1.47B USD | 38.64 | $4.58 0.15 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.3 2.49 USD |
+1.82
|
$37.89B 1.2B USD | $3.92M 124.5K USD | $77.3 2.46 USD | $78.5 2.49 USD | $37.89B 1.2B USD | 13.52 | $5.79 0.18 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
+0.49
|
$33.25B 1.06B USD | $1.18M 37.56K USD | $308 9.79 USD | $311.5 9.9 USD | $33.25B 1.06B USD | 12.95 | $23.82 0.76 USD | |
| Machvision Inc. 3563.TW | $546 17.35 USD |
-3.02
|
$32.74B 1.04B USD | $5M 159.02K USD | $532 16.9 USD | $566 17.98 USD | $32.74B 1.04B USD | 54.92 | $9.94 0.32 USD | |
| Greatek Electronics Inc. 2441.TW | $55.2 1.75 USD |
+1.85
|
$31.4B 997.75M USD | $555.31K 17.65K USD | $54.5 1.73 USD | $55.4 1.76 USD | $31.4B 997.75M USD | 12.37 | $4.46 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $69.4 2.21 USD |
+1.76
|
$26.92B 855.28M USD | $231.42K 7.35K USD | $68.8 2.19 USD | $70.4 2.24 USD | $26.92B 855.28M USD | 22.98 | $3.02 0.1 USD | |
| Elite Advanced Laser Corporation 3450.TW | $183.5 5.83 USD |
+1.66
|
$26.73B 849.43M USD | $7.09M 225.41K USD | $181.5 5.77 USD | $186 5.91 USD | $26.73B 849.43M USD | 30.84 | $5.95 0.19 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109 3.46 USD |
+2.83
|
$22.79B 724.07M USD | $597.32K 18.98K USD | $107.5 3.42 USD | $110 3.5 USD | $22.79B 724.07M USD | 11.53 | $9.45 0.3 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
+7.58
|
$19.42B 616.92M USD | $3.68M 116.99K USD | $98.7 3.14 USD | $106.5 3.38 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $49.65 1.58 USD |
+2.58
|
$18.97B 602.84M USD | $1.05M 33.33K USD | $48.9 1.55 USD | $50 1.59 USD | $18.97B 602.84M USD | 18.80 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.15 1.09 USD |
+1.49
|
$16.28B 517.27M USD | $2.58M 82.12K USD | $33.8 1.07 USD | $34.2 1.09 USD | $16.28B 517.27M USD | 13.44 | $2.54 0.08 USD | |
| SDI Corporation 2351.TW | $71.3 2.27 USD |
+4.39
|
$12.99B 412.65M USD | $1.13M 35.9K USD | $68.9 2.19 USD | $72.2 2.29 USD | $12.99B 412.65M USD | 20.84 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.15 0.83 USD |
+1.36
|
$11.56B 367.45M USD | $150.16K 4.77K USD | $25.9 0.82 USD | $26.35 0.84 USD | $11.56B 367.45M USD | 16.34 | $1.6 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $99 3.15 USD |
+1.43
|
$11.33B 359.99M USD | $347.67K 11.05K USD | $98.2 3.12 USD | $99.3 3.16 USD | $11.33B 359.99M USD | 16.17 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $31.45 1 USD |
+4.83
|
$9.07B 288.35M USD | $898.2K 28.54K USD | $30.45 0.97 USD | $31.75 1.01 USD | $9.07B 288.35M USD | 37.89 | $0.83 0.03 USD | |
| Transcom, Inc. 5222.TW | $107.5 3.42 USD |
+1.42
|
$8.76B 278.44M USD | $129.15K 4.1K USD | $106.5 3.38 USD | $108 3.43 USD | $8.76B 278.44M USD | 21.84 | $4.92 0.16 USD | |
| GEM Services, Inc. 6525.TW | $67.2 2.14 USD |
-0.15
|
$8.67B 275.55M USD | $144.88K 4.6K USD | $67.1 2.13 USD | $68.3 2.17 USD | $8.67B 275.55M USD | 12.72 | $5.28 0.17 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.25 1.5 USD |
+3.28
|
$8.27B 262.71M USD | $639.81K 20.33K USD | $45.85 1.46 USD | $47.25 1.5 USD | $8.27B 262.71M USD | 40.38 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.15 1.09 USD |
+1.19
|
$8.1B 257.44M USD | $479.25K 15.23K USD | $33.8 1.07 USD | $34.2 1.09 USD | $8.1B 257.44M USD | 12.02 | $2.84 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.9 0.41 USD |
+2.79
|
$6.52B 207.3M USD | $1.06M 33.54K USD | $12.7 0.4 USD | $13.1 0.42 USD | $6.52B 207.3M USD | 75.88 | $0.17 0.005 USD | |
| Spirox Corporation 3055.TW | $53.8 1.71 USD |
+3.86
|
$6.13B 194.92M USD | $655.74K 20.84K USD | $52.2 1.66 USD | $55.8 1.77 USD | $6.13B 194.92M USD | 0 | -$2.07 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $28.3 0.9 USD |
+3.47
|
$6.05B 192.13M USD | $950.45K 30.2K USD | $27.6 0.88 USD | $28.65 0.91 USD | $6.05B 192.13M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14 0.44 USD |
+3.7
|
$5.24B 166.57M USD | $1.11M 35.3K USD | $13.6 0.43 USD | $14.15 0.45 USD | $5.24B 166.57M USD | 0 | -$0.92 -0.02 USD | |
| ALi Corporation 3041.TW | $25.35 0.81 USD |
+2.84
|
$3.55B 112.95M USD | $658.96K 20.94K USD | $24.8 0.79 USD | $25.55 0.81 USD | $3.55B 112.95M USD | 0 | -$1.7 -0.05 USD | |
| Rectron Limited 2302.TW | $16.6 0.53 USD |
+0.61
|
$2.76B 87.72M USD | $234.98K 7.47K USD | $16.55 0.53 USD | $16.75 0.53 USD | $2.76B 87.72M USD | 28.13 | $0.59 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.45 1.03 USD |
+0.62
|
$6.6B 209.7M USD | $65.66K 2.09K USD | $32.1 1.02 USD | $32.55 1.03 USD | $6.6B 209.7M USD | 11.58 | $2.8 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}