거래소: Taiwan 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (27)
- {{item.name}}
- 모든 업종
- 테크놀로지 (27)
반도체 장비 및 재료 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
-0.75
|
$97.71B 3.1B USD | $2.6M 82.5K USD | $131.5 4.18 USD | $134.5 4.27 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $186.5 5.93 USD |
+3.32
|
$48.59B 1.54B USD | $6.99M 222.01K USD | $180.5 5.74 USD | $187.5 5.96 USD | $48.59B 1.54B USD | 43.98 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.4 2.55 USD |
+1.64
|
$38.49B 1.22B USD | $10.95M 348.05K USD | $78.9 2.51 USD | $80.5 2.56 USD | $38.49B 1.22B USD | 14.13 | $5.69 0.18 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312 9.91 USD |
+2.3
|
$33.63B 1.07B USD | $1.55M 49.3K USD | $308 9.79 USD | $314 9.98 USD | $33.63B 1.07B USD | 13.16 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $569 18.08 USD |
-2.07
|
$33.09B 1.05B USD | $1.64M 52.21K USD | $569 18.08 USD | $591 18.78 USD | $33.09B 1.05B USD | 55.62 | $10.23 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
0
|
$32.31B 1.03B USD | $415.59K 13.21K USD | $56.3 1.79 USD | $57 1.81 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213 6.77 USD |
+0.95
|
$31.03B 985.99M USD | $15.64M 496.98K USD | $209 6.64 USD | $218.5 6.94 USD | $31.03B 985.99M USD | 36.47 | $5.84 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.9 2.44 USD |
+0.52
|
$29.83B 947.71M USD | $189.41K 6.02K USD | $76.2 2.42 USD | $77.5 2.46 USD | $29.83B 947.71M USD | 25.89 | $2.97 0.09 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $129.5 4.11 USD |
+3.19
|
$23.81B 756.71M USD | $13.53M 429.76K USD | $125 3.97 USD | $130 4.13 USD | $23.81B 756.71M USD | 37.75 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $105.5 3.35 USD |
0
|
$22.06B 700.82M USD | $665.23K 21.14K USD | $105 3.34 USD | $106.5 3.38 USD | $22.06B 700.82M USD | 11.47 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $50.3 1.6 USD |
0
|
$19.22B 610.73M USD | $858.65K 27.28K USD | $50.3 1.6 USD | $51.8 1.65 USD | $19.22B 610.73M USD | 19.05 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.25 1.06 USD |
0
|
$15.85B 503.64M USD | $591.75K 18.8K USD | $33.25 1.06 USD | $33.55 1.07 USD | $15.85B 503.64M USD | 13.30 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
+1.56
|
$13.04B 414.39M USD | $1.18M 37.63K USD | $70.5 2.24 USD | $72 2.29 USD | $13.04B 414.39M USD | 20.93 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.3 0.87 USD |
+0.18
|
$12.07B 383.61M USD | $450.61K 14.32K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.07B 383.61M USD | 17.27 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.6 3.07 USD |
+0.52
|
$11.05B 351.26M USD | $71.29K 2.27K USD | $96.6 3.07 USD | $97.5 3.1 USD | $11.05B 351.26M USD | 15.78 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $32.3 1.03 USD |
-0.31
|
$9.32B 296.14M USD | $847.41K 26.93K USD | $31.85 1.01 USD | $32.9 1.05 USD | $9.32B 296.14M USD | 40.88 | $0.79 0.03 USD | |
| Transcom, Inc. 5222.TW | $110.5 3.51 USD |
-1.78
|
$9.01B 286.21M USD | $261.41K 8.31K USD | $109.5 3.48 USD | $114.5 3.64 USD | $9.01B 286.21M USD | 22.73 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50.4 1.6 USD |
-1.56
|
$8.82B 280.22M USD | $2.03M 64.37K USD | $50.4 1.6 USD | $52.8 1.68 USD | $8.82B 280.22M USD | 43.07 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66.2 2.1 USD |
+0.15
|
$8.54B 271.45M USD | $120.35K 3.82K USD | $65.9 2.09 USD | $66.5 2.11 USD | $8.54B 271.45M USD | 12.51 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $33.8 1.07 USD |
-0.15
|
$8.02B 254.8M USD | $197.96K 6.29K USD | $33.8 1.07 USD | $33.95 1.08 USD | $8.02B 254.8M USD | 12.02 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $64.4 2.05 USD |
-1.98
|
$7.28B 231.44M USD | $2.16M 68.62K USD | $63.5 2.02 USD | $66.7 2.12 USD | $7.28B 231.44M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $32.35 1.03 USD |
+8.74
|
$6.91B 219.63M USD | $13.06M 414.85K USD | $29.95 0.95 USD | $32.7 1.04 USD | $6.91B 219.63M USD | 0 | -$6.57 -0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.6 0.43 USD |
-0.73
|
$6.88B 218.55M USD | $2.25M 71.55K USD | $13.6 0.43 USD | $13.95 0.44 USD | $6.88B 218.55M USD | 80.00 | $0.17 0.005 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.35 0.49 USD |
0
|
$5.75B 182.63M USD | $472.09K 15K USD | $15.25 0.48 USD | $15.55 0.49 USD | $5.75B 182.63M USD | 0 | -$0.92 -0.02 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
+2.02
|
$3.53B 112.28M USD | $2.21M 70.19K USD | $24.9 0.79 USD | $26.5 0.84 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $15.75 0.5 USD |
+0.64
|
$2.62B 83.23M USD | $211.61K 6.72K USD | $15.7 0.5 USD | $16.1 0.51 USD | $2.62B 83.23M USD | 26.69 | $0.59 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.3 1.03 USD |
-0.31
|
$6.57B 208.73M USD | $24.49K 778.18 USD | $32.15 1.02 USD | $32.4 1.03 USD | $6.57B 208.73M USD | 11.61 | $2.78 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}