$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

거래소: Taiwan 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $118.5 3.77 USD
+2.16
$87.72B 2.79B USD $4.68M 148.72K USD $116.5 3.7 USD $119 3.78 USD $87.72B 2.79B USD 12.85 $9.22 0.29 USD
Faraday Technology Corporation  3035.TW $177 5.62 USD
+8.26
$46.12B 1.47B USD $9.24M 293.69K USD $166.5 5.29 USD $178 5.66 USD $46.12B 1.47B USD 38.64 $4.58 0.15 USD
Sigurd Microelectronics Corporation  6257.TW $78.3 2.49 USD
+1.82
$37.89B 1.2B USD $3.92M 124.5K USD $77.3 2.46 USD $78.5 2.49 USD $37.89B 1.2B USD 13.52 $5.79 0.18 USD
Foxsemicon Integrated Technology Inc.  3413.TW $308.5 9.8 USD
+0.49
$33.25B 1.06B USD $1.18M 37.56K USD $308 9.79 USD $311.5 9.9 USD $33.25B 1.06B USD 12.95 $23.82 0.76 USD
Machvision Inc.  3563.TW $546 17.35 USD
-3.02
$32.74B 1.04B USD $5M 159.02K USD $532 16.9 USD $566 17.98 USD $32.74B 1.04B USD 54.92 $9.94 0.32 USD
Greatek Electronics Inc.  2441.TW $55.2 1.75 USD
+1.85
$31.4B 997.75M USD $555.31K 17.65K USD $54.5 1.73 USD $55.4 1.76 USD $31.4B 997.75M USD 12.37 $4.46 0.14 USD
Formosa Sumco Technology Corporation  3532.TW $69.4 2.21 USD
+1.76
$26.92B 855.28M USD $231.42K 7.35K USD $68.8 2.19 USD $70.4 2.24 USD $26.92B 855.28M USD 22.98 $3.02 0.1 USD
Elite Advanced Laser Corporation  3450.TW $183.5 5.83 USD
+1.66
$26.73B 849.43M USD $7.09M 225.41K USD $181.5 5.77 USD $186 5.91 USD $26.73B 849.43M USD 30.84 $5.95 0.19 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $109 3.46 USD
+2.83
$22.79B 724.07M USD $597.32K 18.98K USD $107.5 3.42 USD $110 3.5 USD $22.79B 724.07M USD 11.53 $9.45 0.3 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $105 3.34 USD
+7.58
$19.42B 616.92M USD $3.68M 116.99K USD $98.7 3.14 USD $106.5 3.38 USD $19.42B 616.92M USD 30.61 $3.43 0.11 USD
Panjit International Inc.  2481.TW $49.65 1.58 USD
+2.58
$18.97B 602.84M USD $1.05M 33.33K USD $48.9 1.55 USD $50 1.59 USD $18.97B 602.84M USD 18.80 $2.64 0.08 USD
Weikeng Industrial Co., Ltd.  3033.TW $34.15 1.09 USD
+1.49
$16.28B 517.27M USD $2.58M 82.12K USD $33.8 1.07 USD $34.2 1.09 USD $16.28B 517.27M USD 13.44 $2.54 0.08 USD
SDI Corporation  2351.TW $71.3 2.27 USD
+4.39
$12.99B 412.65M USD $1.13M 35.9K USD $68.9 2.19 USD $72.2 2.29 USD $12.99B 412.65M USD 20.84 $3.42 0.11 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $26.15 0.83 USD
+1.36
$11.56B 367.45M USD $150.16K 4.77K USD $25.9 0.82 USD $26.35 0.84 USD $11.56B 367.45M USD 16.34 $1.6 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $99 3.15 USD
+1.43
$11.33B 359.99M USD $347.67K 11.05K USD $98.2 3.12 USD $99.3 3.16 USD $11.33B 359.99M USD 16.17 $6.12 0.19 USD
Episil-Precision Inc.  3016.TW $31.45 1 USD
+4.83
$9.07B 288.35M USD $898.2K 28.54K USD $30.45 0.97 USD $31.75 1.01 USD $9.07B 288.35M USD 37.89 $0.83 0.03 USD
Transcom, Inc.  5222.TW $107.5 3.42 USD
+1.42
$8.76B 278.44M USD $129.15K 4.1K USD $106.5 3.38 USD $108 3.43 USD $8.76B 278.44M USD 21.84 $4.92 0.16 USD
GEM Services, Inc.  6525.TW $67.2 2.14 USD
-0.15
$8.67B 275.55M USD $144.88K 4.6K USD $67.1 2.13 USD $68.3 2.17 USD $8.67B 275.55M USD 12.72 $5.28 0.17 USD
Weltrend Semiconductor, Inc.  2436.TW $47.25 1.5 USD
+3.28
$8.27B 262.71M USD $639.81K 20.33K USD $45.85 1.46 USD $47.25 1.5 USD $8.27B 262.71M USD 40.38 $1.17 0.04 USD
Zenitron Corporation  3028.TW $34.15 1.09 USD
+1.19
$8.1B 257.44M USD $479.25K 15.23K USD $33.8 1.07 USD $34.2 1.09 USD $8.1B 257.44M USD 12.02 $2.84 0.09 USD
Walton Advanced Engineering, Inc.  8110.TW $12.9 0.41 USD
+2.79
$6.52B 207.3M USD $1.06M 33.54K USD $12.7 0.4 USD $13.1 0.42 USD $6.52B 207.3M USD 75.88 $0.17 0.005 USD
Spirox Corporation  3055.TW $53.8 1.71 USD
+3.86
$6.13B 194.92M USD $655.74K 20.84K USD $52.2 1.66 USD $55.8 1.77 USD $6.13B 194.92M USD 0 -$2.07 -0.06 USD
Taiwan Mask Corporation  2338.TW $28.3 0.9 USD
+3.47
$6.05B 192.13M USD $950.45K 30.2K USD $27.6 0.88 USD $28.65 0.91 USD $6.05B 192.13M USD 0 -$6.57 -0.2 USD
Lingsen Precision Industries, Ltd.  2369.TW $14 0.44 USD
+3.7
$5.24B 166.57M USD $1.11M 35.3K USD $13.6 0.43 USD $14.15 0.45 USD $5.24B 166.57M USD 0 -$0.92 -0.02 USD
ALi Corporation  3041.TW $25.35 0.81 USD
+2.84
$3.55B 112.95M USD $658.96K 20.94K USD $24.8 0.79 USD $25.55 0.81 USD $3.55B 112.95M USD 0 -$1.7 -0.05 USD
Rectron Limited  2302.TW $16.6 0.53 USD
+0.61
$2.76B 87.72M USD $234.98K 7.47K USD $16.55 0.53 USD $16.75 0.53 USD $2.76B 87.72M USD 28.13 $0.59 0.02 USD
GTM Holdings Corporation  1437.TW $32.45 1.03 USD
+0.62
$6.6B 209.7M USD $65.66K 2.09K USD $32.1 1.02 USD $32.55 1.03 USD $6.6B 209.7M USD 11.58 $2.8 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.