거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (358)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (358)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
0
|
$28.01T 889.94B USD | $28.18M 895.3K USD | $1,065 33.84 USD | $1,080 34.32 USD | $28.01T 889.94B USD | 21.64 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159 5.05 USD |
-1.24
|
$2.21T 70.18B USD | $30.65M 973.88K USD | $158.5 5.04 USD | $161 5.12 USD | $2.21T 70.18B USD | 13.03 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
-0.78
|
$2.02T 64.32B USD | $3.63M 115.25K USD | $1,265 40.2 USD | $1,280 40.67 USD | $2.02T 64.32B USD | 19.41 | $65.41 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $451.5 14.35 USD |
+0.33
|
$1.17T 37.27B USD | $10.84M 344.44K USD | $446.5 14.19 USD | $455 14.46 USD | $1.17T 37.27B USD | 29.68 | $15.21 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $272 8.64 USD |
-1.81
|
$1.05T 33.31B USD | $10.49M 333.31K USD | $272 8.64 USD | $276 8.77 USD | $1.05T 33.31B USD | 15.84 | $17.17 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $143 4.54 USD |
-0.69
|
$621.49B 19.75B USD | $8.24M 261.92K USD | $141.5 4.5 USD | $144 4.58 USD | $621.49B 19.75B USD | 18.89 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.7 1.39 USD |
+0.58
|
$548.72B 17.44B USD | $29.43M 935.12K USD | $43.15 1.37 USD | $43.8 1.39 USD | $548.72B 17.44B USD | 11.71 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $633 20.11 USD |
0
|
$470.17B 14.94B USD | $3.25M 103.15K USD | $627 19.92 USD | $636 20.21 USD | $470.17B 14.94B USD | 12.21 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,420 76.9 USD |
-1.43
|
$449.74B 14.29B USD | $994.95K 31.61K USD | $2,410 76.58 USD | $2,465 78.33 USD | $449.74B 14.29B USD | 16.45 | $147.05 4.67 USD | |
| Accton Technology Corporation 2345.TW | $760 24.15 USD |
+2.98
|
$424.77B 13.5B USD | $3.74M 118.97K USD | $738 23.45 USD | $762 24.21 USD | $424.77B 13.5B USD | 28.69 | $26.49 0.84 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
+0.42
|
$372.59B 11.84B USD | $30.96M 983.69K USD | $116 3.69 USD | $119 3.78 USD | $372.59B 11.84B USD | 18.00 | $6.58 0.21 USD | |
| Elite Material Co., Ltd. 2383.TW | $953 30.28 USD |
+5.77
|
$330.47B 10.5B USD | $6.79M 215.79K USD | $908 28.85 USD | $956 30.38 USD | $330.47B 10.5B USD | 30.39 | $31.35 1 USD | |
| Novatek Microelectronics Corp. 3034.TW | $534 16.97 USD |
-1.29
|
$324.95B 10.33B USD | $3.8M 120.61K USD | $530 16.84 USD | $541 17.19 USD | $324.95B 10.33B USD | 15.69 | $34.03 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,160 68.63 USD |
-1.14
|
$314.02B 9.98B USD | $460.5K 14.63K USD | $2,155 68.48 USD | $2,180 69.27 USD | $314.02B 9.98B USD | 11.15 | $193.59 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $795 25.26 USD |
+4.33
|
$308.59B 9.81B USD | $8.26M 262.31K USD | $761 24.18 USD | $795 25.26 USD | $308.59B 9.81B USD | 32.09 | $24.77 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $340.5 10.82 USD |
+0.29
|
$294.25B 9.35B USD | $1.01M 32.16K USD | $335.5 10.66 USD | $341.5 10.85 USD | $294.25B 9.35B USD | 30.40 | $11.2 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $562 17.86 USD |
-1.23
|
$288.23B 9.16B USD | $1.56M 49.53K USD | $557 17.7 USD | $573 18.21 USD | $288.23B 9.16B USD | 17.32 | $32.43 1.03 USD | |
| Lite-On Technology Corporation 2301.TW | $114.5 3.64 USD |
+0.44
|
$260.71B 8.28B USD | $7.86M 249.89K USD | $113 3.59 USD | $115 3.65 USD | $260.71B 8.28B USD | 20.37 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $3,215 102.16 USD |
-0.16
|
$259.95B 8.26B USD | $2.37M 75.24K USD | $3,165 100.57 USD | $3,280 104.22 USD | $259.95B 8.26B USD | 39.46 | $81.47 2.59 USD | |
| Yageo Corporation 2327.TW | $481.5 15.3 USD |
-0.62
|
$247.54B 7.87B USD | $1.1M 34.83K USD | $479 15.22 USD | $486 15.44 USD | $247.54B 7.87B USD | 12.20 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,470 46.71 USD |
+1.03
|
$210.1B 6.68B USD | $896.32K 28.48K USD | $1,440 45.76 USD | $1,495 47.5 USD | $210.1B 6.68B USD | 51.54 | $28.52 0.91 USD | |
| Pegatron Corporation 4938.TW | $77.8 2.47 USD |
-1.27
|
$208.85B 6.64B USD | $5.54M 176.07K USD | $77.6 2.47 USD | $79.2 2.52 USD | $208.85B 6.64B USD | 11.66 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $274 8.71 USD |
+0.55
|
$183.55B 5.83B USD | $1.56M 49.51K USD | $271.5 8.63 USD | $274 8.71 USD | $183.55B 5.83B USD | 17.39 | $15.75 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $428 13.6 USD |
-1.04
|
$181.33B 5.76B USD | $5.02M 159.6K USD | $416.5 13.23 USD | $433 13.76 USD | $181.33B 5.76B USD | 28.36 | $15.09 0.48 USD | |
| Unimicron Technology Corp. 3037.TW | $116 3.69 USD |
+0.87
|
$177.32B 5.63B USD | $11.3M 359.06K USD | $113 3.59 USD | $116.5 3.7 USD | $177.32B 5.63B USD | 50.00 | $2.32 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $879 27.93 USD |
+2.09
|
$168.83B 5.36B USD | $3.79M 120.32K USD | $848 26.95 USD | $883 28.06 USD | $168.83B 5.36B USD | 30.56 | $28.76 0.91 USD | |
| Global Unichip Corp. 3443.TW | $1,220 38.77 USD |
-3.17
|
$163.49B 5.2B USD | $1.91M 60.72K USD | $1,210 38.45 USD | $1,260 40.04 USD | $163.49B 5.2B USD | 44.01 | $27.72 0.88 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
+4.1
|
$156.15B 4.96B USD | $1.26M 39.88K USD | $1,325 42.1 USD | $1,400 44.49 USD | $156.15B 4.96B USD | 16.57 | $84.15 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $315.5 10.03 USD |
+5.87
|
$153.55B 4.88B USD | $24.08M 765.1K USD | $297 9.44 USD | $319.5 10.15 USD | $153.55B 4.88B USD | 25.56 | $12.34 0.39 USD | |
| Inventec Corporation 2356.TW | $42.6 1.35 USD |
-2.41
|
$152.83B 4.86B USD | $11.73M 372.79K USD | $42.6 1.35 USD | $43.55 1.38 USD | $152.83B 4.86B USD | 19.45 | $2.19 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $48.5 1.54 USD |
-0.82
|
$150.28B 4.78B USD | $69.95M 2.22M USD | $47.85 1.52 USD | $49.2 1.56 USD | $150.28B 4.78B USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129 4.1 USD |
+2.79
|
$144.64B 4.6B USD | $3.68M 116.92K USD | $125 3.97 USD | $129 4.1 USD | $144.64B 4.6B USD | 14.49 | $8.9 0.28 USD | |
| ASMedia Technology Inc. 5269.TW | $1,810 57.51 USD |
-0.82
|
$135.14B 4.29B USD | $414.61K 13.17K USD | $1,775 56.4 USD | $1,830 58.15 USD | $135.14B 4.29B USD | 32.95 | $54.93 1.75 USD | |
| Silergy Corp. 6415.TW | $339 10.77 USD |
-0.88
|
$130.97B 4.16B USD | $1.43M 45.58K USD | $334 10.61 USD | $342 10.87 USD | $130.97B 4.16B USD | 52.15 | $6.5 0.21 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.61
|
$129.04B 4.1B USD | $3.89M 123.58K USD | $240 7.63 USD | $248 7.88 USD | $129.04B 4.1B USD | 14.60 | $16.81 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104 3.3 USD |
-3.7
|
$127.16B 4.04B USD | $16.67M 529.65K USD | $102.5 3.26 USD | $106.5 3.38 USD | $127.16B 4.04B USD | 25.12 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
-1.89
|
$124.61B 3.96B USD | $26.71M 848.68K USD | $28.6 0.91 USD | $29.4 0.93 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140.5 4.46 USD |
-0.35
|
$118.7B 3.77B USD | $2.46M 78.08K USD | $139.5 4.43 USD | $141.5 4.5 USD | $118.7B 3.77B USD | 22.12 | $6.35 0.2 USD | |
| WPG Holdings Limited 3702.TW | $69.4 2.21 USD |
-1
|
$116.53B 3.7B USD | $18.68M 593.68K USD | $68.5 2.18 USD | $71.2 2.26 USD | $116.53B 3.7B USD | 17.35 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $65.7 2.09 USD |
-0.45
|
$109.58B 3.48B USD | $5.14M 163.36K USD | $64.8 2.06 USD | $66 2.1 USD | $109.58B 3.48B USD | 12.39 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $109.5 3.48 USD |
+1.86
|
$104.52B 3.32B USD | $10.3M 327.34K USD | $106 3.37 USD | $109.5 3.48 USD | $104.52B 3.32B USD | 12.34 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $134 4.26 USD |
+0.75
|
$99.19B 3.15B USD | $4.05M 128.58K USD | $132 4.19 USD | $135 4.29 USD | $99.19B 3.15B USD | 14.83 | $9.03 0.29 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-0.8
|
$93.58B 2.97B USD | $15.75M 500.53K USD | $12.3 0.39 USD | $12.6 0.4 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.71
|
$91.78B 2.92B USD | $39.4M 1.25M USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
-3.33
|
$90.74B 2.88B USD | $3.2M 101.58K USD | $130.5 4.15 USD | $134.5 4.27 USD | $90.74B 2.88B USD | 10.83 | $12.04 0.38 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.8 2.03 USD |
+1.27
|
$90.24B 2.87B USD | $7.22M 229.37K USD | $62.4 1.98 USD | $64.3 2.04 USD | $90.24B 2.87B USD | 24.53 | $2.6 0.08 USD | |
| Acer Incorporated 2353.TW | $29.3 0.93 USD |
-2.33
|
$88.08B 2.8B USD | $13.57M 431.19K USD | $29.2 0.93 USD | $30 0.95 USD | $88.08B 2.8B USD | 18.19 | $1.61 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.9 0.6 USD |
-1.05
|
$85.05B 2.7B USD | $41.82M 1.33M USD | $18.8 0.6 USD | $19.3 0.61 USD | $85.05B 2.7B USD | 1890.00 | $0.01 0.0003 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126.5 4.02 USD |
+1.2
|
$81.74B 2.6B USD | $12.37M 393.13K USD | $117.5 3.73 USD | $127.5 4.05 USD | $81.74B 2.6B USD | 143.75 | $0.88 0.03 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.6 2.15 USD |
+0.9
|
$81.56B 2.59B USD | $39.59M 1.26M USD | $66 2.1 USD | $68 2.16 USD | $81.56B 2.59B USD | 17.78 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.5 1.89 USD |
+0.85
|
$70.91B 2.25B USD | $5.36M 170.19K USD | $58.3 1.85 USD | $59.7 1.9 USD | $70.91B 2.25B USD | 12.68 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $112.5 3.57 USD |
-0.88
|
$69.77B 2.22B USD | $1.95M 61.98K USD | $111 3.53 USD | $114 3.62 USD | $69.77B 2.22B USD | 15.38 | $7.31 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.25 0.52 USD |
-6.07
|
$68.36B 2.17B USD | $46.39M 1.47M USD | $16.25 0.52 USD | $17.2 0.55 USD | $68.36B 2.17B USD | 0 | -$1.79 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $525 16.68 USD |
+4.79
|
$63.52B 2.02B USD | $6.16M 195.83K USD | $497 15.79 USD | $527 16.75 USD | $63.52B 2.02B USD | 29.18 | $17.99 0.57 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $136 4.32 USD |
-3.55
|
$62.59B 1.99B USD | $1.68M 53.49K USD | $136 4.32 USD | $140 4.45 USD | $62.59B 1.99B USD | 9.97 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.98 0.19 USD |
-1.97
|
$62.49B 1.99B USD | $19.68M 625.41K USD | $5.98 0.19 USD | $6.08 0.19 USD | $62.49B 1.99B USD | 26.00 | $0.23 0.007 USD | |
| WNC Corporation 6285.TW | $118.5 3.77 USD |
+0.42
|
$57.37B 1.82B USD | $2.04M 64.69K USD | $116 3.69 USD | $118.5 3.77 USD | $57.37B 1.82B USD | 15.90 | $7.45 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
+0.68
|
$53.18B 1.69B USD | $829.33K 26.35K USD | $219 6.96 USD | $222 7.05 USD | $53.18B 1.69B USD | 15.16 | $14.61 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $273 8.67 USD |
-0.55
|
$52.23B 1.66B USD | $416.86K 13.25K USD | $270.5 8.6 USD | $275 8.74 USD | $52.23B 1.66B USD | 13.90 | $19.63 0.62 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.38
|
$50.4B 1.6B USD | $1.8M 57.05K USD | $26.05 0.83 USD | $26.35 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Faraday Technology Corporation 3035.TW | $183.5 5.83 USD |
+0.27
|
$47.81B 1.52B USD | $3.64M 115.67K USD | $179.5 5.7 USD | $185 5.88 USD | $47.81B 1.52B USD | 43.17 | $4.25 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $410 13.03 USD |
-1.2
|
$46.22B 1.47B USD | $493.81K 15.69K USD | $409 13 USD | $414.5 13.17 USD | $46.22B 1.47B USD | 11.27 | $36.35 1.16 USD | |
| AP Memory Technology Corporation 6531.TW | $278.5 8.85 USD |
-1.24
|
$45.25B 1.44B USD | $1.54M 49.08K USD | $273 8.67 USD | $280.5 8.91 USD | $45.25B 1.44B USD | 29.47 | $9.45 0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $204 6.48 USD |
+2.51
|
$44.95B 1.43B USD | $1.35M 42.81K USD | $198.5 6.31 USD | $204 6.48 USD | $44.95B 1.43B USD | 17.92 | $11.38 0.36 USD | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
-9.46
|
$43.29B 1.38B USD | $6.01M 191.08K USD | $99.3 3.16 USD | $105 3.34 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $90.2 2.87 USD |
+2.97
|
$42.46B 1.35B USD | $33.1M 1.05M USD | $86.8 2.76 USD | $90.4 2.87 USD | $42.46B 1.35B USD | 14.24 | $6.33 0.2 USD | |
| Ennoconn Corporation 6414.TW | $298.5 9.48 USD |
+1.7
|
$41.06B 1.3B USD | $673.84K 21.41K USD | $290.5 9.23 USD | $298.5 9.48 USD | $41.06B 1.3B USD | 16.45 | $18.14 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-9.64
|
$40.33B 1.28B USD | $2.12M 67.37K USD | $1,125 35.75 USD | $1,190 37.81 USD | $40.33B 1.28B USD | 25.10 | $44.82 1.42 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.2 2.77 USD |
+0.11
|
$39.82B 1.27B USD | $4.94M 157.11K USD | $85.3 2.71 USD | $87.5 2.78 USD | $39.82B 1.27B USD | 130.14 | $0.67 0.02 USD | |
| Walsin Technology Corporation 2492.TW | $80.3 2.55 USD |
-0.99
|
$38.93B 1.24B USD | $1.1M 35.06K USD | $79.9 2.54 USD | $81.5 2.59 USD | $38.93B 1.24B USD | 13.27 | $6.05 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.9 0.66 USD |
-2.56
|
$38.75B 1.23B USD | $9.55M 303.38K USD | $20.85 0.66 USD | $21.6 0.69 USD | $38.75B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| Marketech International Corp. 6196.TW | $183 5.81 USD |
-1.35
|
$37.44B 1.19B USD | $1.46M 46.28K USD | $178 5.66 USD | $184 5.85 USD | $37.44B 1.19B USD | 18.17 | $10.07 0.32 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
-4.14
|
$36.63B 1.16B USD | $7.65M 242.97K USD | $75.1 2.39 USD | $76.5 2.43 USD | $36.63B 1.16B USD | 13.44 | $5.69 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $123.5 3.92 USD |
-0.8
|
$34.49B 1.1B USD | $5.3M 168.34K USD | $121.5 3.86 USD | $124.5 3.96 USD | $34.49B 1.1B USD | 20.14 | $6.13 0.19 USD | |
| Test Research, Inc. 3030.TW | $145.5 4.62 USD |
+1.39
|
$34.37B 1.09B USD | $4.05M 128.56K USD | $142 4.51 USD | $149 4.73 USD | $34.37B 1.09B USD | 17.59 | $8.27 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $119.5 3.8 USD |
-2.85
|
$34.22B 1.09B USD | $1.54M 48.79K USD | $119.5 3.8 USD | $123 3.91 USD | $34.22B 1.09B USD | 13.32 | $8.97 0.29 USD | |
| EZconn Corporation 6442.TW | $447.5 14.22 USD |
+0.67
|
$33.92B 1.08B USD | $1.25M 39.87K USD | $430 13.66 USD | $447.5 14.22 USD | $33.92B 1.08B USD | 26.70 | $16.76 0.53 USD | |
| ASROCK Incorporation 3515.TW | $274 8.71 USD |
+0.92
|
$33.86B 1.08B USD | $1.32M 41.82K USD | $270.5 8.6 USD | $278 8.83 USD | $33.86B 1.08B USD | 23.80 | $11.51 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $71.5 2.27 USD |
-3.38
|
$33.41B 1.06B USD | $2.39M 75.91K USD | $71.3 2.27 USD | $74 2.35 USD | $33.41B 1.06B USD | 12.20 | $5.86 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $57.8 1.84 USD |
-1.03
|
$32.88B 1.04B USD | $274.73K 8.73K USD | $57.8 1.84 USD | $58.4 1.86 USD | $32.88B 1.04B USD | 12.95 | $4.46 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+1.82
|
$32.75B 1.04B USD | $4.42M 140.32K USD | $107.5 3.42 USD | $112.5 3.57 USD | $32.75B 1.04B USD | 10.74 | $10.42 0.33 USD | |
| VIA Technologies, Inc. 2388.TW | $58.6 1.86 USD |
-2.01
|
$32.55B 1.03B USD | $2.34M 74.37K USD | $58 1.84 USD | $59.8 1.9 USD | $32.55B 1.03B USD | 30.36 | $1.93 0.06 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
+4.42
|
$31.76B 1.01B USD | $7.03M 223.25K USD | $83.6 2.66 USD | $87.5 2.78 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.5 2.27 USD |
-0.83
|
$31.7B 1.01B USD | $2.25M 71.35K USD | $71 2.26 USD | $72.3 2.3 USD | $31.7B 1.01B USD | 11.53 | $6.2 0.2 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $293.5 9.33 USD |
-1.68
|
$31.64B 1.01B USD | $452.61K 14.38K USD | $292.5 9.29 USD | $296.5 9.42 USD | $31.64B 1.01B USD | 12.38 | $23.7 0.75 USD | |
| HTC Corporation 2498.TW | $37.75 1.2 USD |
+0.27
|
$31.59B 1B USD | $4.48M 142.22K USD | $37.2 1.18 USD | $37.9 1.2 USD | $31.59B 1B USD | 21.08 | $1.79 0.06 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
+0.99
|
$29.65B 942.28M USD | $821.39K 26.1K USD | $499 15.86 USD | $515 16.36 USD | $29.65B 942.28M USD | 50.00 | $10.2 0.32 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.6 2.24 USD |
-1.53
|
$29.64B 941.67M USD | $585.9K 18.62K USD | $70.1 2.23 USD | $71.5 2.27 USD | $29.64B 941.67M USD | 1008.57 | $0.07 0.002 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
-1.86
|
$28.98B 920.94M USD | $830.32K 26.38K USD | $84.1 2.67 USD | $86 2.73 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.7 2.37 USD |
-3.36
|
$28.97B 920.6M USD | $276.33K 8.78K USD | $72.9 2.32 USD | $76 2.41 USD | $28.97B 920.6M USD | 25.15 | $2.97 0.09 USD | |
| Sercomm Corporation 5388.TW | $97.7 3.1 USD |
+0.83
|
$28.86B 917.13M USD | $1.36M 43.33K USD | $95.6 3.04 USD | $97.8 3.11 USD | $28.86B 917.13M USD | 15.70 | $6.22 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $197 6.26 USD |
+2.34
|
$28.7B 911.92M USD | $14.14M 449.35K USD | $189 6.01 USD | $197 6.26 USD | $28.7B 911.92M USD | 33.79 | $5.83 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
0
|
$28.69B 911.69M USD | $3.07M 97.61K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.69B 911.69M USD | 9.28 | $6.42 0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.75 0.6 USD |
-2.85
|
$28.2B 896.15M USD | $6.56M 208.32K USD | $18.7 0.59 USD | $19.3 0.61 USD | $28.2B 896.15M USD | 16.16 | $1.16 0.04 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.6 1.26 USD |
-1.37
|
$27.93B 887.44M USD | $2.83M 89.88K USD | $39.4 1.25 USD | $40.5 1.29 USD | $27.93B 887.44M USD | 17.36 | $2.28 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $110 3.5 USD |
-2.22
|
$27.88B 886.02M USD | $2M 63.64K USD | $109 3.46 USD | $111 3.53 USD | $27.88B 886.02M USD | 13.41 | $8.2 0.26 USD | |
| Scientech Corporation 3583.TW | $338 10.74 USD |
+0.6
|
$27.15B 862.73M USD | $595.65K 18.93K USD | $331 10.52 USD | $339 10.77 USD | $27.15B 862.73M USD | 28.49 | $11.86 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $130 4.13 USD |
+5.26
|
$26.67B 847.39M USD | $13.62M 432.93K USD | $122 3.88 USD | $130 4.13 USD | $26.67B 847.39M USD | 32.25 | $4.03 0.13 USD | |
| Systex Corporation 6214.TW | $106 3.37 USD |
-0.47
|
$26.59B 844.85M USD | $346.38K 11.01K USD | $106 3.37 USD | $107.5 3.42 USD | $26.59B 844.85M USD | 17.60 | $6.02 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $350 11.12 USD |
-0.14
|
$26.55B 843.61M USD | $181.37K 5.76K USD | $345.5 10.98 USD | $350 11.12 USD | $26.55B 843.61M USD | 13.45 | $26.01 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}