국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (68)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (49)
- Taiwan (68)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
컴퓨터 하드웨어 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$267.00 8.48 USD |
+0.75
|
NT$1.03T 32.7B USD | NT$19.40M 616.52K USD | NT$265.00 8.42 USD | NT$268.50 8.53 USD | NT$1.03T 32.7B USD | 15.38 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,250.00 135.04 USD |
-0.82
|
NT$789.82B 25.1B USD | NT$1.26M 40.12K USD | NT$4,225.00 134.25 USD | NT$4,360.00 138.54 USD | NT$789.82B 25.1B USD | 18.40 | NT$230.96 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$146.50 4.66 USD |
+1.74
|
NT$465.93B 14.81B USD | NT$41.52M 1.32M USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$465.93B 14.81B USD | 17.97 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$550.00 17.48 USD |
0
|
NT$408.52B 12.98B USD | NT$9.13M 289.99K USD | NT$550.00 17.48 USD | NT$562.00 17.86 USD | NT$408.52B 12.98B USD | 11.80 | NT$46.59 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$169.00 5.37 USD |
+5.96
|
NT$383.59B 12.19B USD | NT$36.78M 1.17M USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$383.59B 12.19B USD | 27.17 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,475.00 46.87 USD |
+2.43
|
NT$287.57B 9.14B USD | NT$2.66M 84.42K USD | NT$1,440.00 45.76 USD | NT$1,495.00 47.5 USD | NT$287.57B 9.14B USD | 36.32 | NT$40.61 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$283.00 8.99 USD |
+0.18
|
NT$244.85B 7.78B USD | NT$873.11K 27.74K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$244.85B 7.78B USD | 24.31 | NT$11.64 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$70.10 2.23 USD |
-0.43
|
NT$188.02B 5.97B USD | NT$8.66M 275.17K USD | NT$69.80 2.22 USD | NT$70.70 2.25 USD | NT$188.02B 5.97B USD | 14.66 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$237.00 7.53 USD |
-0.42
|
NT$158.76B 5.04B USD | NT$1.74M 55.38K USD | NT$236.50 7.51 USD | NT$240.00 7.63 USD | NT$158.76B 5.04B USD | 13.86 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.10 1.37 USD |
+0.23
|
NT$154.62B 4.91B USD | NT$6.48M 205.85K USD | NT$43.05 1.37 USD | NT$43.50 1.38 USD | NT$154.62B 4.91B USD | 17.23 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.70 0.98 USD |
+3.37
|
NT$133.76B 4.25B USD | NT$36.23M 1.15M USD | NT$29.95 0.95 USD | NT$31.10 0.99 USD | NT$133.76B 4.25B USD | 20.46 | NT$1.50 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$942.00 29.93 USD |
-0.11
|
NT$118.05B 3.75B USD | NT$2.22M 70.66K USD | NT$935.00 29.71 USD | NT$970.00 30.82 USD | NT$118.05B 3.75B USD | 39.79 | NT$23.67 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$83.70 2.66 USD |
+2.7
|
NT$111.09B 3.53B USD | NT$11.77M 374.06K USD | NT$82.40 2.62 USD | NT$83.90 2.67 USD | NT$111.09B 3.53B USD | 18.89 | NT$4.43 0.14 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-0.98
|
NT$85.33B 2.71B USD | NT$3.72M 118.08K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$116.00 3.69 USD |
+0.43
|
NT$80.66B 2.56B USD | NT$2.26M 71.81K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$80.66B 2.56B USD | 10.38 | NT$11.17 0.35 USD | ||
| Acer Incorporated 2353.TW | NT$26.10 0.83 USD |
+0.77
|
NT$78.46B 2.49B USD | NT$10.97M 348.6K USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$78.46B 2.49B USD | 19.05 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$180.00 5.72 USD |
+2.56
|
NT$77.53B 2.46B USD | NT$4.48M 142.26K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$77.53B 2.46B USD | 28.16 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$118.50 3.77 USD |
+1.72
|
NT$73.57B 2.34B USD | NT$1.53M 48.77K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$73.57B 2.34B USD | 14.88 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.90 0.19 USD |
+2.25
|
NT$61.66B 1.96B USD | NT$12.50M 397.03K USD | NT$5.78 0.18 USD | NT$5.92 0.19 USD | NT$61.66B 1.96B USD | 28.09 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$424.00 13.47 USD |
+1.19
|
NT$47.80B 1.52B USD | NT$869.54K 27.63K USD | NT$422.00 13.41 USD | NT$429.50 13.65 USD | NT$47.80B 1.52B USD | 14.15 | NT$29.96 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$300.50 9.55 USD |
+0.84
|
NT$41.33B 1.31B USD | NT$1.05M 33.45K USD | NT$298.00 9.47 USD | NT$302.00 9.6 USD | NT$41.33B 1.31B USD | 14.95 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$78.60 2.5 USD |
+2.48
|
NT$37.03B 1.18B USD | NT$2.57M 81.55K USD | NT$76.70 2.44 USD | NT$78.60 2.5 USD | NT$37.03B 1.18B USD | 13.74 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.40 0.74 USD |
+2.41
|
NT$35.23B 1.12B USD | NT$22.87M 726.64K USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$35.23B 1.12B USD | 23.16 | NT$1.01 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$24.90 0.79 USD |
0
|
NT$32.27B 1.03B USD | NT$7.82M 248.49K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$32.27B 1.03B USD | 26.77 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$252.50 8.02 USD |
+1
|
NT$31.20B 991.32M USD | NT$437.92K 13.91K USD | NT$250.50 7.96 USD | NT$255.00 8.1 USD | NT$31.20B 991.32M USD | 17.37 | NT$14.53 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$130.00 4.13 USD |
+2.36
|
NT$26.67B 847.39M USD | NT$3.65M 116.02K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$26.67B 847.39M USD | 33.41 | NT$3.89 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.95 1.3 USD |
+1.24
|
NT$23.67B 752.09M USD | NT$758.35K 24.1K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$23.67B 752.09M USD | 17.35 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$113.00 3.59 USD |
+1.8
|
NT$18.87B 599.65M USD | NT$486.71K 15.47K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$18.87B 599.65M USD | 18.05 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$109.00 3.46 USD |
+3.32
|
NT$18.47B 586.9M USD | NT$62.82K 2K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$18.47B 586.9M USD | 18.92 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$140.00 4.45 USD |
+3.7
|
NT$17.09B 543.1M USD | NT$911.96K 28.98K USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$17.09B 543.1M USD | 18.15 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$151.50 4.81 USD |
+1
|
NT$16.11B 512.01M USD | NT$142.17K 4.52K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$16.11B 512.01M USD | 19.22 | NT$7.88 0.25 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.60 2.08 USD |
+0.77
|
NT$14.28B 453.77M USD | NT$422.43K 13.42K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$14.28B 453.77M USD | 28.03 | NT$2.34 0.07 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$23.95 0.76 USD |
+2.57
|
NT$13.35B 424.19M USD | NT$4.36M 138.49K USD | NT$23.35 0.74 USD | NT$23.95 0.76 USD | NT$13.35B 424.19M USD | 20.12 | NT$1.19 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$93.10 2.96 USD |
+1.42
|
NT$13.32B 423.22M USD | NT$378.39K 12.02K USD | NT$91.90 2.92 USD | NT$93.50 2.97 USD | NT$13.32B 423.22M USD | 12.47 | NT$7.46 0.24 USD | ||
| Team Group Inc. 4967.TW | NT$149.50 4.75 USD |
+9.93
|
NT$12.70B 403.61M USD | NT$19.95M 633.76K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$12.70B 403.61M USD | 54.16 | NT$2.76 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.40 2.14 USD |
-1.75
|
NT$11.90B 378.21M USD | NT$915.71K 29.1K USD | NT$67.20 2.14 USD | NT$69.90 2.22 USD | NT$11.90B 378.21M USD | 12.41 | NT$5.43 0.17 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.55 0.34 USD |
-0.47
|
NT$11.49B 365.18M USD | NT$7.23M 229.8K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$11.49B 365.18M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$138.00 4.38 USD |
+3.37
|
NT$10.87B 345.38M USD | NT$8.07M 256.52K USD | NT$134.00 4.26 USD | NT$140.00 4.45 USD | NT$10.87B 345.38M USD | 25.04 | NT$5.51 0.18 USD | ||
| RITEK Corporation 2349.TW | NT$15.00 0.48 USD |
+7.14
|
NT$10.41B 330.63M USD | NT$7.47M 237.41K USD | NT$14.05 0.45 USD | NT$15.00 0.48 USD | NT$10.41B 330.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| FIC Global, Inc. 3701.TW | NT$40.30 1.28 USD |
+9.96
|
NT$9.53B 302.88M USD | NT$1.93M 61.3K USD | NT$36.65 1.16 USD | NT$40.30 1.28 USD | NT$9.53B 302.88M USD | 39.90 | NT$1.01 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$78.00 2.48 USD |
+1.56
|
NT$8.84B 280.78M USD | NT$331.62K 10.54K USD | NT$77.00 2.45 USD | NT$78.10 2.48 USD | NT$8.84B 280.78M USD | 0 | -NT$1.50 -0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.35 1 USD |
+0.16
|
NT$8.65B 274.94M USD | NT$638.18K 20.28K USD | NT$31.15 0.99 USD | NT$31.65 1.01 USD | NT$8.65B 274.94M USD | 36.45 | NT$0.86 0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$30.40 0.97 USD |
+3.23
|
NT$8.32B 264.24M USD | NT$10.60M 336.95K USD | NT$29.30 0.93 USD | NT$30.60 0.97 USD | NT$8.32B 264.24M USD | 32.00 | NT$0.95 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.00 1.14 USD |
+1.84
|
NT$7.98B 253.41M USD | NT$1.39M 44.14K USD | NT$35.45 1.13 USD | NT$36.15 1.15 USD | NT$7.98B 253.41M USD | 116.12 | NT$0.31 0.009 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.60 1.26 USD |
+0.13
|
NT$7.66B 243.51M USD | NT$342.75K 10.89K USD | NT$39.45 1.25 USD | NT$39.95 1.27 USD | NT$7.66B 243.51M USD | 7.74 | NT$5.11 0.16 USD | ||
| In Win Development Inc. 6117.TW | NT$82.00 2.61 USD |
+2.63
|
NT$7.64B 242.91M USD | NT$529.13K 16.81K USD | NT$80.70 2.56 USD | NT$82.20 2.61 USD | NT$7.64B 242.91M USD | 25.54 | NT$3.21 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$90.20 2.87 USD |
-0.88
|
NT$7.13B 226.57M USD | NT$8.52M 270.59K USD | NT$90.00 2.86 USD | NT$94.90 3.02 USD | NT$7.13B 226.57M USD | 0 | -NT$1.99 -0.06 USD | ||
| DFI Inc. 2397.TW | NT$61.90 1.97 USD |
+0.32
|
NT$7.09B 225.19M USD | NT$86.92K 2.76K USD | NT$61.80 1.96 USD | NT$62.60 1.99 USD | NT$7.09B 225.19M USD | 15.35 | NT$4.03 0.13 USD | ||
| Parpro Corporation 4916.TW | NT$56.50 1.8 USD |
+0.53
|
NT$6.96B 221.02M USD | NT$5.39M 171.41K USD | NT$55.30 1.76 USD | NT$57.10 1.81 USD | NT$6.96B 221.02M USD | 34.45 | NT$1.64 0.05 USD | ||
| Shuttle Inc. 2405.TW | NT$18.60 0.59 USD |
+0.54
|
NT$6.39B 202.97M USD | NT$1.09M 34.62K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$6.39B 202.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.23 0.23 USD |
-0.14
|
NT$6.11B 194.28M USD | NT$566.10K 17.99K USD | NT$7.23 0.23 USD | NT$7.28 0.23 USD | NT$6.11B 194.28M USD | 0 | -NT$2.60 -0.08 USD | ||
| Leadtek Research Inc. 2465.TW | NT$63.40 2.01 USD |
+1.6
|
NT$5.96B 189.26M USD | NT$1.17M 37.03K USD | NT$62.60 1.99 USD | NT$65.10 2.07 USD | NT$5.96B 189.26M USD | 0 | -NT$1.37 -0.04 USD | ||
| VIA Labs, Inc. 6756.TW | NT$83.40 2.65 USD |
+0.72
|
NT$5.83B 185.19M USD | NT$100.82K 3.2K USD | NT$83.10 2.64 USD | NT$84.80 2.69 USD | NT$5.83B 185.19M USD | 79.42 | NT$1.05 0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.65 1.13 USD |
+1.42
|
NT$4.71B 149.51M USD | NT$430.26K 13.67K USD | NT$35.40 1.12 USD | NT$35.85 1.14 USD | NT$4.71B 149.51M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.40 0.78 USD |
+1.67
|
NT$4.35B 138.08M USD | NT$1.84M 58.31K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$4.35B 138.08M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.90 1.68 USD |
0
|
NT$4.15B 131.86M USD | NT$324.80K 10.32K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$4.15B 131.86M USD | 13.52 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.60 2.18 USD |
+0.15
|
NT$3.59B 114.2M USD | NT$145.17K 4.61K USD | NT$68.10 2.16 USD | NT$69.60 2.21 USD | NT$3.59B 114.2M USD | 18.39 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.80 2.5 USD |
+1.42
|
NT$3.24B 102.97M USD | NT$348.15K 11.06K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$3.24B 102.97M USD | 15.21 | NT$5.18 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.05 0.95 USD |
+0.67
|
NT$2.90B 92.14M USD | NT$167.69K 5.33K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$2.90B 92.14M USD | 0 | -NT$1.27 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$11.00 0.35 USD |
+0.46
|
NT$2.23B 70.86M USD | NT$302.65K 9.62K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.23B 70.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.88 0.28 USD |
-1.11
|
NT$1.34B 42.44M USD | NT$208.04K 6.61K USD | NT$8.71 0.28 USD | NT$8.98 0.29 USD | NT$1.34B 42.44M USD | 0 | -NT$0.30 -0.009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$20.95 0.67 USD |
+9.97
|
NT$1.26B 40.16M USD | NT$3.50M 111.22K USD | NT$18.20 0.58 USD | NT$20.95 0.67 USD | NT$1.26B 40.16M USD | 0 | -NT$1.50 -0.04 USD | ||
| Avision Inc. 2380.TW | NT$4.96 0.16 USD |
-1
|
NT$1.08B 34.16M USD | NT$36.30K 1.15K USD | NT$4.95 0.16 USD | NT$4.99 0.16 USD | NT$1.08B 34.16M USD | 0 | -NT$0.07 -0.002 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.11 0.26 USD |
0
|
NT$768.83M 24.43M USD | NT$145.06K 4.61K USD | NT$7.97 0.25 USD | NT$8.24 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.66 -0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.20 1.94 USD |
-1.29
|
NT$7.31B 232.33M USD | NT$69.39K 2.2K USD | NT$61.20 1.94 USD | NT$61.90 1.97 USD | NT$7.31B 232.33M USD | 16.76 | NT$3.65 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.30 1.31 USD |
+0.12
|
NT$6.68B 212.25M USD | NT$87.65K 2.79K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$6.68B 212.25M USD | 13.45 | NT$3.07 0.1 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$34.55 1.1 USD |
-1.43
|
NT$2.22B 70.63M USD | NT$68.29K 2.17K USD | NT$34.55 1.1 USD | NT$35.20 1.12 USD | NT$2.22B 70.63M USD | 15.08 | NT$2.29 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.70 0.56 USD |
+0.28
|
NT$1.68B 53.37M USD | NT$49.23K 1.56K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$1.68B 53.37M USD | 45.38 | NT$0.39 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}