거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (70)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
컴퓨터 하드웨어 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $245 7.78 USD |
+4.26
|
$944.36B 30.01B USD | $30.7M 975.41K USD | $238.5 7.58 USD | $248 7.88 USD | $944.36B 30.01B USD | 15.99 | $15.32 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $583 18.52 USD |
-1.35
|
$433.03B 13.76B USD | $3.43M 108.83K USD | $582 18.49 USD | $590 18.75 USD | $433.03B 13.76B USD | 13.87 | $42.02 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,900 60.37 USD |
-0.26
|
$353.1B 11.22B USD | $1.07M 33.91K USD | $1,885 59.9 USD | $1,935 61.49 USD | $353.1B 11.22B USD | 15.51 | $122.49 3.89 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
0
|
$296.62B 9.43B USD | $20.07M 637.7K USD | $102 3.24 USD | $104.5 3.32 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $341 10.84 USD |
+2.4
|
$294.48B 9.36B USD | $893.48K 28.39K USD | $333 10.58 USD | $342.5 10.88 USD | $294.48B 9.36B USD | 30.39 | $11.22 0.36 USD | |
| Pegatron Corporation 4938.TW | $82.4 2.62 USD |
+2.23
|
$219.45B 6.97B USD | $3.47M 110.11K USD | $80.7 2.56 USD | $83.1 2.64 USD | $219.45B 6.97B USD | 13.12 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $93.5 2.97 USD |
+1.96
|
$214.39B 6.81B USD | $4.04M 128.23K USD | $92.1 2.93 USD | $94 2.99 USD | $214.39B 6.81B USD | 18.15 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $230.5 7.32 USD |
-0.22
|
$154.41B 4.91B USD | $3.18M 100.92K USD | $229.5 7.29 USD | $234 7.44 USD | $154.41B 4.91B USD | 15.94 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $40.7 1.29 USD |
+1.24
|
$146.01B 4.64B USD | $8.61M 273.69K USD | $40.1 1.27 USD | $40.8 1.3 USD | $146.01B 4.64B USD | 20.14 | $2.02 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $27.2 0.86 USD |
+0.37
|
$118.51B 3.77B USD | $8.08M 256.7K USD | $27.1 0.86 USD | $27.5 0.87 USD | $118.51B 3.77B USD | 11.92 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $138.5 4.4 USD |
+1.47
|
$117.01B 3.72B USD | $2.7M 85.85K USD | $136.5 4.34 USD | $139 4.42 USD | $117.01B 3.72B USD | 17.31 | $8 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $155 4.93 USD |
+4.03
|
$108.86B 3.46B USD | $2.95M 93.7K USD | $149 4.73 USD | $155 4.93 USD | $108.86B 3.46B USD | 12.64 | $12.26 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $535 17 USD |
-0.93
|
$101.41B 3.22B USD | $2.65M 84.13K USD | $530 16.84 USD | $551 17.51 USD | $101.41B 3.22B USD | 22.46 | $23.81 0.76 USD | |
| Acer Incorporated 2353.TW | $33.1 1.05 USD |
+0.76
|
$99.51B 3.16B USD | $7.5M 238.28K USD | $32.85 1.04 USD | $33.2 1.05 USD | $99.51B 3.16B USD | 17.98 | $1.84 0.06 USD | |
| Getac Holdings Corporation 3005.TW | $107.5 3.42 USD |
+1.9
|
$66.45B 2.11B USD | $1.34M 42.69K USD | $105.5 3.35 USD | $108 3.43 USD | $66.45B 2.11B USD | 15.11 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.23 0.2 USD |
+1.8
|
$65.1B 2.07B USD | $18.76M 596.03K USD | $6.14 0.2 USD | $6.32 0.2 USD | $65.1B 2.07B USD | 25.95 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $52 1.65 USD |
+1.17
|
$62.74B 1.99B USD | $6.25M 198.53K USD | $51.5 1.64 USD | $52.4 1.67 USD | $62.74B 1.99B USD | 15.95 | $3.26 0.1 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
+1.95
|
$50.4B 1.6B USD | $2.23M 70.77K USD | $25.55 0.81 USD | $26.15 0.83 USD | $50.4B 1.6B USD | 23.77 | $1.1 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
-0.49
|
$44.7B 1.42B USD | $1.52M 48.28K USD | $100 3.18 USD | $104 3.3 USD | $44.7B 1.42B USD | 19.01 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $375 11.92 USD |
+1.49
|
$42.28B 1.34B USD | $532.84K 16.93K USD | $371.5 11.8 USD | $376.5 11.96 USD | $42.28B 1.34B USD | 9.79 | $38.28 1.22 USD | |
| Ennoconn Corporation 6414.TW | $267.5 8.5 USD |
+0.19
|
$37B 1.18B USD | $374.94K 11.91K USD | $266 8.45 USD | $271 8.61 USD | $37B 1.18B USD | 15.85 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $74 2.35 USD |
+2.78
|
$35.02B 1.11B USD | $811.37K 25.78K USD | $72.5 2.3 USD | $74 2.35 USD | $35.02B 1.11B USD | 13.40 | $5.52 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $243 7.72 USD |
+0.21
|
$29.4B 934.2M USD | $1.32M 41.94K USD | $241.5 7.67 USD | $249.5 7.93 USD | $29.4B 934.2M USD | 15.58 | $15.59 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.65 0.62 USD |
+1.81
|
$29.34B 932.24M USD | $5.19M 164.86K USD | $19.4 0.62 USD | $19.8 0.63 USD | $29.34B 932.24M USD | 17.70 | $1.11 0.04 USD | |
| Clevo Co. 2362.TW | $48.35 1.54 USD |
+2
|
$28.3B 899.09M USD | $3.51M 111.63K USD | $47.3 1.5 USD | $49 1.56 USD | $28.3B 899.09M USD | 16.11 | $3 0.1 USD | |
| AAEON Technology Inc. 6579.TW | $127.5 4.05 USD |
+0.79
|
$21.61B 686.51M USD | $58.2K 1.85K USD | $126.5 4.02 USD | $129 4.1 USD | $21.61B 686.51M USD | 16.62 | $7.67 0.24 USD | |
| ASROCK Incorporation 3515.TW | $173 5.5 USD |
+1.17
|
$21.38B 679.3M USD | $192.48K 6.12K USD | $171 5.43 USD | $173.5 5.51 USD | $21.38B 679.3M USD | 16.50 | $10.48 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $125.5 3.99 USD |
+1.21
|
$20.96B 665.98M USD | $8.46M 268.76K USD | $122.5 3.89 USD | $126.5 4.02 USD | $20.96B 665.98M USD | 24.08 | $5.21 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $88.3 2.81 USD |
+4.99
|
$18.11B 575.57M USD | $10.16M 322.88K USD | $85.3 2.71 USD | $90.7 2.88 USD | $18.11B 575.57M USD | 24.73 | $3.57 0.11 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
+1.79
|
$16.31B 518.23M USD | $2.74M 87.11K USD | $112.5 3.57 USD | $116 3.69 USD | $16.31B 518.23M USD | 16.56 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $73.4 2.33 USD |
+1.94
|
$15.96B 507.27M USD | $387.19K 12.3K USD | $72.5 2.3 USD | $73.6 2.34 USD | $15.96B 507.27M USD | 319.13 | $0.23 0.007 USD | |
| Stark Technology Inc. 2480.TW | $148 4.7 USD |
+1.72
|
$15.74B 500.18M USD | $938.69K 29.83K USD | $145 4.61 USD | $149.5 4.75 USD | $15.74B 500.18M USD | 19.83 | $7.46 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $123 3.91 USD |
+0.82
|
$15.02B 477.16M USD | $523.03K 16.62K USD | $122 3.88 USD | $124.5 3.96 USD | $15.02B 477.16M USD | 14.38 | $8.55 0.27 USD | |
| IEI Integration Corp. 3022.TW | $82.5 2.62 USD |
+1.6
|
$14.57B 462.94M USD | $1.75M 55.65K USD | $82.2 2.61 USD | $83.8 2.66 USD | $14.57B 462.94M USD | 9.52 | $8.66 0.28 USD | |
| Darfon Electronics Corp. 8163.TW | $38.1 1.21 USD |
+1.74
|
$10.59B 336.62M USD | $394.25K 12.53K USD | $37.45 1.19 USD | $38.3 1.22 USD | $10.59B 336.62M USD | 17.31 | $2.2 0.07 USD | |
| Sunrex Technology Corporation 2387.TW | $51.9 1.65 USD |
+0.58
|
$10.04B 319.14M USD | $682.68K 21.69K USD | $51.7 1.64 USD | $52.1 1.66 USD | $10.04B 319.14M USD | 6.66 | $7.79 0.25 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.5 0.49 USD |
+2.31
|
$8.64B 274.53M USD | $1.32M 41.86K USD | $15.15 0.48 USD | $15.6 0.5 USD | $8.64B 274.53M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.86 0.25 USD |
+0.38
|
$8.56B 272.07M USD | $1.11M 35.16K USD | $7.83 0.25 USD | $7.92 0.25 USD | $8.56B 272.07M USD | 0 | -$0.27 -0.008 USD | |
| In Win Development Inc. 6117.TW | $83.6 2.66 USD |
+3.21
|
$7.61B 241.77M USD | $3.13M 99.53K USD | $81.2 2.58 USD | $86.4 2.75 USD | $7.61B 241.77M USD | 21.21 | $3.94 0.13 USD | |
| PCL Technologies, Inc. 4977.TW | $93.6 2.97 USD |
+1.96
|
$7.37B 234.26M USD | $2.87M 91.24K USD | $92 2.92 USD | $94.6 3.01 USD | $7.37B 234.26M USD | 28.71 | $3.26 0.1 USD | |
| RITEK Corporation 2349.TW | $10.45 0.33 USD |
+1.95
|
$7.32B 232.58M USD | $1.2M 38.1K USD | $10.3 0.33 USD | $10.45 0.33 USD | $7.32B 232.58M USD | 149.28 | $0.07 0.002 USD | |
| FIC Global, Inc. 3701.TW | $30.55 0.97 USD |
+3.91
|
$7.23B 229.61M USD | $1.1M 34.87K USD | $29.4 0.93 USD | $31.85 1.01 USD | $7.23B 229.61M USD | 277.72 | $0.11 0.003 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $64 2.03 USD |
+3.56
|
$7.19B 228.35M USD | $1.99M 63.29K USD | $62 1.97 USD | $65.2 2.07 USD | $7.19B 228.35M USD | 13.97 | $4.58 0.15 USD | |
| KYE Systems Corp. 2365.TW | $31.85 1.01 USD |
+2.08
|
$7.06B 224.2M USD | $1.92M 61.07K USD | $31.5 1 USD | $32.1 1.02 USD | $7.06B 224.2M USD | 49.76 | $0.64 0.02 USD | |
| DFI Inc. 2397.TW | $60.4 1.92 USD |
+1
|
$6.92B 219.73M USD | $170.51K 5.42K USD | $59.8 1.9 USD | $60.9 1.94 USD | $6.92B 219.73M USD | 17.50 | $3.45 0.11 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.1 0.77 USD |
+1.26
|
$6.59B 209.48M USD | $1.06M 33.52K USD | $23.85 0.76 USD | $24.2 0.77 USD | $6.59B 209.48M USD | 10.95 | $2.2 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.66 0.24 USD |
-1.03
|
$6.48B 205.83M USD | $213.17K 6.77K USD | $7.55 0.24 USD | $7.84 0.25 USD | $6.48B 205.83M USD | 0 | -$2.63 -0.08 USD | |
| Team Group Inc. 4967.TW | $74.2 2.36 USD |
+0.82
|
$6.3B 200.32M USD | $535.03K 17K USD | $73.3 2.33 USD | $74.4 2.36 USD | $6.3B 200.32M USD | 11.77 | $6.3 0.2 USD | |
| Shuttle Inc. 2405.TW | $16.55 0.53 USD |
+1.22
|
$5.68B 180.6M USD | $1.22M 38.85K USD | $16.35 0.52 USD | $16.65 0.53 USD | $5.68B 180.6M USD | 551.66 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.55 1.16 USD |
+1.53
|
$4.93B 156.68M USD | $397.88K 12.64K USD | $36.2 1.15 USD | $36.8 1.17 USD | $4.93B 156.68M USD | 0 | -$0.39 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $12.4 0.39 USD |
0
|
$4.35B 138.26M USD | $1.03M 32.78K USD | $12.2 0.39 USD | $12.55 0.4 USD | $4.35B 138.26M USD | 0 | -$0.86 -0.02 USD | |
| Parpro Corporation 4916.TW | $41.8 1.33 USD |
+1.95
|
$4.12B 130.81M USD | $10.77M 342.37K USD | $41.05 1.3 USD | $41.95 1.33 USD | $4.12B 130.81M USD | 2090.00 | $0.02 0.0006 USD | |
| Leadtek Research Inc. 2465.TW | $47.65 1.51 USD |
+2.03
|
$4B 127.1M USD | $159.06K 5.05K USD | $46.5 1.48 USD | $47.9 1.52 USD | $4B 127.1M USD | 0 | -$5.26 -0.1 USD | |
| Aopen Inc. 3046.TW | $45.2 1.44 USD |
+0.56
|
$3.55B 112.67M USD | $64.63K 2.05K USD | $44.8 1.42 USD | $45.6 1.45 USD | $3.55B 112.67M USD | 11.83 | $3.82 0.12 USD | |
| Chaintech Technology Corporation 2425.TW | $36.3 1.15 USD |
+0.41
|
$3.5B 111.31M USD | $828.11K 26.31K USD | $35.55 1.13 USD | $36.45 1.16 USD | $3.5B 111.31M USD | 61.52 | $0.59 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.75 0.6 USD |
+2.74
|
$3.34B 106.11M USD | $963.03K 30.6K USD | $18.3 0.58 USD | $18.85 0.6 USD | $3.34B 106.11M USD | 468.75 | $0.04 0.001 USD | |
| Twinhead International Corp. 2364.TW | $74.7 2.37 USD |
+0.54
|
$3.01B 95.65M USD | $82.4K 2.62K USD | $73.8 2.35 USD | $75.1 2.39 USD | $3.01B 95.65M USD | 18.35 | $4.07 0.13 USD | |
| Favite, Inc. 3535.TW | $32.05 1.02 USD |
-0.47
|
$2.53B 80.51M USD | $486.79K 15.47K USD | $31.8 1.01 USD | $32.7 1.04 USD | $2.53B 80.51M USD | 46.44 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.9 0.35 USD |
+1.4
|
$2.21B 70.21M USD | $294.04K 9.34K USD | $10.75 0.34 USD | $10.9 0.35 USD | $2.21B 70.21M USD | 77.85 | $0.14 0.004 USD | |
| Welltend Technology Corporation 3021.TW | $18.05 0.57 USD |
+2.85
|
$1.73B 55M USD | $173.33K 5.51K USD | $17.6 0.56 USD | $18.35 0.58 USD | $1.73B 55M USD | 31.12 | $0.58 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $45.6 1.45 USD |
+1
|
$1.72B 54.66M USD | $115.29K 3.66K USD | $45.1 1.43 USD | $45.9 1.46 USD | $1.72B 54.66M USD | 14.66 | $3.11 0.1 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.76 0.31 USD |
+0.31
|
$1.47B 46.65M USD | $106.4K 3.38K USD | $9.45 0.3 USD | $9.79 0.31 USD | $1.47B 46.65M USD | 244.00 | $0.04 0.001 USD | |
| HiTi Digital, Inc. 3494.TW | $14.35 0.46 USD |
-0.69
|
$1.36B 43.23M USD | $243.35K 7.73K USD | $14 0.44 USD | $14.4 0.46 USD | $1.36B 43.23M USD | 0 | -$1.08 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $68.8 2.19 USD |
+0.15
|
$8.22B 261.18M USD | $15.63K 496.68 USD | $68.8 2.19 USD | $69.7 2.21 USD | $8.22B 261.18M USD | 16.86 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $93.1 2.96 USD |
+1.64
|
$6.5B 206.42M USD | $65.63K 2.09K USD | $92 2.92 USD | $94.7 3.01 USD | $6.5B 206.42M USD | 41.74 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.3 1.22 USD |
+1.32
|
$6.19B 196.83M USD | $113.17K 3.6K USD | $37.8 1.2 USD | $38.35 1.22 USD | $6.19B 196.83M USD | 14.45 | $2.65 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.15 1.21 USD |
+0.53
|
$2.45B 77.99M USD | $30.32K 963.3 USD | $37.45 1.19 USD | $38.15 1.21 USD | $2.45B 77.99M USD | 10.28 | $3.71 0.12 USD | |
| Avision Inc. 2380.TW | $3.74 0.12 USD |
-1.32
|
$810.6M 25.76M USD | $43.37K 1.38K USD | $3.74 0.12 USD | $3.79 0.12 USD | $810.6M 25.76M USD | 0 | -$1.94 -0.06 USD | |
| Promise Technology, Inc. 3057.TW | $8.5 0.27 USD |
+2.91
|
$787.77M 25.03M USD | $53.9K 1.71K USD | $8.31 0.26 USD | $8.55 0.27 USD | $787.77M 25.03M USD | 0 | -$1.64 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}