국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (68)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (50)
- Taiwan (68)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
컴퓨터 하드웨어 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $287.5 9.14 USD |
-3.36
|
$1.11T 35.21B USD | $20.53M 652.31K USD | $287 9.12 USD | $298.5 9.48 USD | $1.11T 35.21B USD | 16.40 | $17.52 0.56 USD | |
| Wiwynn Corporation 6669.TW | $4,300 136.63 USD |
-0.35
|
$799.12B 25.39B USD | $931.55K 29.6K USD | $4,285 136.16 USD | $4,375 139.02 USD | $799.12B 25.39B USD | 23.50 | $182.96 5.81 USD | |
| ASUSTeK Computer Inc. 2357.TW | $688 21.86 USD |
-0.43
|
$511.02B 16.24B USD | $2.54M 80.69K USD | $687 21.83 USD | $705 22.4 USD | $511.02B 16.24B USD | 13.98 | $49.2 1.56 USD | |
| Wistron Corporation 3231.TW | $139 4.42 USD |
-3.14
|
$437.07B 13.89B USD | $53.58M 1.7M USD | $139 4.42 USD | $145 4.61 USD | $437.07B 13.89B USD | 19.17 | $7.25 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | $170 5.4 USD |
-5.56
|
$385.86B 12.26B USD | $34.12M 1.08M USD | $170 5.4 USD | $181.5 5.77 USD | $385.86B 12.26B USD | 27.28 | $6.23 0.2 USD | |
| BizLink Holding Inc. 3665.TW | $1,380 43.85 USD |
-5.15
|
$267.68B 8.51B USD | $2.83M 89.95K USD | $1,370 43.53 USD | $1,475 46.87 USD | $267.68B 8.51B USD | 41.60 | $33.17 1.05 USD | |
| Advantech Co., Ltd. 2395.TW | $309 9.82 USD |
-2.37
|
$267.34B 8.49B USD | $2.52M 80K USD | $309 9.82 USD | $318.5 10.12 USD | $267.34B 8.49B USD | 26.59 | $11.62 0.37 USD | |
| Pegatron Corporation 4938.TW | $72.9 2.32 USD |
-2.15
|
$195.53B 6.21B USD | $6.44M 204.55K USD | $72.9 2.32 USD | $75.1 2.39 USD | $195.53B 6.21B USD | 15.51 | $4.7 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $267 8.48 USD |
-3.61
|
$178.86B 5.68B USD | $6.17M 196.09K USD | $267 8.48 USD | $279 8.87 USD | $178.86B 5.68B USD | 17.18 | $15.54 0.49 USD | |
| Inventec Corporation 2356.TW | $44.3 1.41 USD |
-2.74
|
$158.93B 5.05B USD | $11.69M 371.4K USD | $44.25 1.41 USD | $45.9 1.46 USD | $158.93B 5.05B USD | 19.34 | $2.29 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $32.35 1.03 USD |
-2.71
|
$140.95B 4.48B USD | $43.21M 1.37M USD | $32.25 1.02 USD | $33.65 1.07 USD | $140.95B 4.48B USD | 17.97 | $1.8 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $96.3 3.06 USD |
-10
|
$127.81B 4.06B USD | $146.82M 4.67M USD | $96.3 3.06 USD | $106.5 3.38 USD | $127.81B 4.06B USD | 25.67 | $3.75 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $975 30.98 USD |
0
|
$118.54B 3.77B USD | $3.72M 118.2K USD | $966 30.69 USD | $1,005 31.93 USD | $118.54B 3.77B USD | 46.51 | $20.96 0.67 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $129.5 4.11 USD |
-1.52
|
$90.04B 2.86B USD | $2.12M 67.34K USD | $129 4.1 USD | $132.5 4.21 USD | $90.04B 2.86B USD | 11.17 | $11.59 0.37 USD | |
| Acer Incorporated 2353.TW | $29.6 0.94 USD |
-2.31
|
$88.98B 2.83B USD | $17.89M 568.45K USD | $29.6 0.94 USD | $30.35 0.96 USD | $88.98B 2.83B USD | 19.73 | $1.5 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $104.5 3.32 USD |
-3.69
|
$88.29B 2.81B USD | $9.44M 299.93K USD | $103.5 3.29 USD | $110 3.5 USD | $88.29B 2.81B USD | 19.24 | $5.43 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $138 4.38 USD |
-0.36
|
$85.61B 2.72B USD | $2.64M 83.95K USD | $137.5 4.37 USD | $140.5 4.46 USD | $85.61B 2.72B USD | 17.94 | $7.69 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-1.57
|
$65.31B 2.08B USD | $10.87M 345.31K USD | $6.25 0.2 USD | $6.4 0.2 USD | $65.31B 2.08B USD | 28.40 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $128 4.07 USD |
-3.76
|
$55.13B 1.75B USD | $2.31M 73.48K USD | $128 4.07 USD | $134 4.26 USD | $55.13B 1.75B USD | 34.78 | $3.68 0.12 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $410 13.03 USD |
-2.38
|
$46.22B 1.47B USD | $590.35K 18.76K USD | $410 13.03 USD | $422.5 13.43 USD | $46.22B 1.47B USD | 13.82 | $29.65 0.94 USD | |
| Primax Electronics Ltd. 4915.TW | $84.7 2.69 USD |
+2.17
|
$39.58B 1.26B USD | $4.52M 143.53K USD | $82.9 2.63 USD | $85.5 2.72 USD | $39.58B 1.26B USD | 14.45 | $5.86 0.19 USD | |
| Qisda Corporation 2352.TW | $30.4 0.97 USD |
-1.46
|
$39.4B 1.25B USD | $3.53M 112.05K USD | $30.3 0.96 USD | $31.05 0.99 USD | $39.4B 1.25B USD | 23.56 | $1.29 0.04 USD | |
| ASROCK Incorporation 3515.TW | $317 10.07 USD |
-1.25
|
$39.17B 1.24B USD | $978.79K 31.1K USD | $311.5 9.9 USD | $322 10.23 USD | $39.17B 1.24B USD | 25.00 | $12.68 0.4 USD | |
| Ennoconn Corporation 6414.TW | $281.5 8.94 USD |
-3.92
|
$38.72B 1.23B USD | $1.04M 33.08K USD | $280.5 8.91 USD | $293 9.31 USD | $38.72B 1.23B USD | 15.22 | $18.49 0.59 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.25 0.71 USD |
-2.41
|
$33.49B 1.06B USD | $16.99M 539.78K USD | $22.2 0.71 USD | $23.1 0.73 USD | $33.49B 1.06B USD | 20.99 | $1.06 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
-1.98
|
$25.44B 808.28M USD | $5.57M 176.97K USD | $124 3.94 USD | $130.5 4.15 USD | $25.44B 808.28M USD | 34.15 | $3.63 0.12 USD | |
| Clevo Co. 2362.TW | $38.55 1.22 USD |
-2.16
|
$22.28B 708.01M USD | $597.15K 18.97K USD | $38.3 1.22 USD | $39.65 1.26 USD | $22.28B 708.01M USD | 41.01 | $0.94 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
-3.01
|
$21.86B 694.58M USD | $142.17K 4.52K USD | $128.5 4.08 USD | $133 4.23 USD | $21.86B 694.58M USD | 30.14 | $4.28 0.14 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $168 5.34 USD |
-2.04
|
$20.51B 651.72M USD | $1.97M 62.66K USD | $166 5.27 USD | $173 5.5 USD | $20.51B 651.72M USD | 22.22 | $7.56 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-1.72
|
$19.12B 607.61M USD | $868K 27.58K USD | $113.5 3.61 USD | $117.5 3.73 USD | $19.12B 607.61M USD | 18.29 | $6.26 0.2 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
-2.16
|
$16.86B 535.67M USD | $291.57K 9.26K USD | $158.5 5.04 USD | $161 5.12 USD | $16.86B 535.67M USD | 20.13 | $7.87 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $105 3.34 USD |
-2.33
|
$15.02B 477.31M USD | $747.51K 23.75K USD | $104 3.3 USD | $108.5 3.45 USD | $15.02B 477.31M USD | 14.54 | $7.22 0.23 USD | |
| Adlink Technology Inc. 6166.TW | $56.6 1.8 USD |
-4.55
|
$12.31B 391.16M USD | $935.65K 29.73K USD | $56.4 1.79 USD | $59.2 1.88 USD | $12.31B 391.16M USD | 46.01 | $1.23 0.04 USD | |
| IEI Integration Corp. 3022.TW | $65.9 2.09 USD |
-1.93
|
$11.64B 369.79M USD | $725.06K 23.04K USD | $65.8 2.09 USD | $68 2.16 USD | $11.64B 369.79M USD | 13.25 | $4.97 0.16 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $99.9 3.17 USD |
+0.1
|
$11.32B 359.61M USD | $3.59M 114.07K USD | $99.5 3.16 USD | $105 3.34 USD | $11.32B 359.61M USD | 0 | -$1.65 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.55 0.62 USD |
-3.22
|
$10.9B 346.26M USD | $2.08M 65.96K USD | $19.55 0.62 USD | $20.35 0.65 USD | $10.9B 346.26M USD | 31.03 | $0.63 0.02 USD | |
| Team Group Inc. 4967.TW | $126.5 4.02 USD |
-9.96
|
$10.75B 341.52M USD | $16.36M 519.9K USD | $126.5 4.02 USD | $144 4.58 USD | $10.75B 341.52M USD | 63.25 | $2 0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $36.65 1.16 USD |
-0.54
|
$10.12B 321.42M USD | $691.29K 21.97K USD | $36.6 1.16 USD | $37.2 1.18 USD | $10.12B 321.42M USD | 24.43 | $1.5 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $9.02 0.29 USD |
-1.1
|
$9.83B 312.22M USD | $3.25M 103.41K USD | $9.01 0.29 USD | $9.14 0.29 USD | $9.83B 312.22M USD | 0 | -$1.77 -0.05 USD | |
| PCL Technologies, Inc. 4977.TW | $114 3.62 USD |
-5
|
$8.98B 285.32M USD | $2.21M 70.24K USD | $114 3.62 USD | $120 3.81 USD | $8.98B 285.32M USD | 20.28 | $5.62 0.18 USD | |
| FIC Global, Inc. 3701.TW | $34.8 1.11 USD |
-2.93
|
$8.23B 261.55M USD | $394.91K 12.55K USD | $34.75 1.1 USD | $36 1.14 USD | $8.23B 261.55M USD | 45.78 | $0.76 0.02 USD | |
| KYE Systems Corp. 2365.TW | $37.1 1.18 USD |
-2.5
|
$8.22B 261.15M USD | $1.73M 54.91K USD | $37 1.18 USD | $38.3 1.22 USD | $8.22B 261.15M USD | 109.11 | $0.34 0.01 USD | |
| Sunrex Technology Corporation 2387.TW | $40.7 1.29 USD |
-1.81
|
$7.88B 250.27M USD | $542.11K 17.23K USD | $40.7 1.29 USD | $41.9 1.33 USD | $7.88B 250.27M USD | 6.91 | $5.89 0.19 USD | |
| DFI Inc. 2397.TW | $65.5 2.08 USD |
-3.25
|
$7.5B 238.28M USD | $414.09K 13.16K USD | $65.4 2.08 USD | $68.2 2.17 USD | $7.5B 238.28M USD | 16.25 | $4.03 0.13 USD | |
| In Win Development Inc. 6117.TW | $79.9 2.54 USD |
-2.32
|
$7.4B 235.01M USD | $654.14K 20.79K USD | $78.9 2.51 USD | $82.1 2.61 USD | $7.4B 235.01M USD | 30.61 | $2.61 0.08 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-0.36
|
$6.7B 213.02M USD | $95.13K 3.02K USD | $41.3 1.31 USD | $41.9 1.33 USD | $6.7B 213.02M USD | 13.50 | $3.07 0.1 USD | |
| RITEK Corporation 2349.TW | $9.6 0.31 USD |
-2.44
|
$6.66B 211.6M USD | $3.12M 99.3K USD | $9.57 0.3 USD | $9.94 0.32 USD | $6.66B 211.6M USD | 0 | -$0.18 -0.005 USD | |
| Favite, Inc. 3535.TW | $79.5 2.53 USD |
-3.4
|
$6.28B 199.7M USD | $6.94M 220.4K USD | $79.4 2.52 USD | $84.3 2.68 USD | $6.28B 199.7M USD | 0 | -$2.24 -0.07 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.8 0.72 USD |
-1.72
|
$6.24B 198.18M USD | $1.35M 42.79K USD | $22.6 0.72 USD | $23.4 0.74 USD | $6.24B 198.18M USD | 25.61 | $0.89 0.03 USD | |
| Shuttle Inc. 2405.TW | $18.05 0.57 USD |
-2.43
|
$6.2B 196.97M USD | $2.3M 72.96K USD | $18.05 0.57 USD | $18.5 0.59 USD | $6.2B 196.97M USD | 0 | -$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.25 0.23 USD |
+0.55
|
$6.13B 194.82M USD | $169.01K 5.37K USD | $7.15 0.23 USD | $7.25 0.23 USD | $6.13B 194.82M USD | 0 | -$2.53 -0.08 USD | |
| Parpro Corporation 4916.TW | $52.2 1.66 USD |
-2.06
|
$5.84B 185.44M USD | $3.82M 121.53K USD | $52.2 1.66 USD | $54.9 1.74 USD | $5.84B 185.44M USD | 35.51 | $1.47 0.05 USD | |
| Leadtek Research Inc. 2465.TW | $66 2.1 USD |
-6.12
|
$5.73B 182.06M USD | $1.22M 38.74K USD | $66 2.1 USD | $70.4 2.24 USD | $5.73B 182.06M USD | 0 | -$2.03 -0.06 USD | |
| VIA Labs, Inc. 6756.TW | $78.1 2.48 USD |
-3.46
|
$5.46B 173.39M USD | $224.09K 7.12K USD | $78.1 2.48 USD | $81.1 2.58 USD | $5.46B 173.39M USD | 58.72 | $1.33 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.1 1.21 USD |
-3.42
|
$5.02B 159.54M USD | $510.03K 16.21K USD | $38.1 1.21 USD | $39.55 1.26 USD | $5.02B 159.54M USD | 0 | -$1.22 -0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $22 0.7 USD |
-3.08
|
$3.92B 124.5M USD | $3.24M 102.9K USD | $21.8 0.69 USD | $22.75 0.72 USD | $3.92B 124.5M USD | 0 | -$0.48 -0.01 USD | |
| AOPEN Incorporated 3046.TW | $47.8 1.52 USD |
-1.44
|
$3.75B 119.15M USD | $268.11K 8.52K USD | $47.5 1.51 USD | $49.4 1.57 USD | $3.75B 119.15M USD | 12.78 | $3.74 0.12 USD | |
| Twinhead International Corp. 2364.TW | $68.5 2.18 USD |
-2.14
|
$3.59B 114.03M USD | $138.94K 4.41K USD | $68.4 2.17 USD | $70 2.22 USD | $3.59B 114.03M USD | 22.45 | $3.05 0.1 USD | |
| Sun Max Tech Limited 6591.TW | $77 2.45 USD |
-7
|
$3.16B 100.39M USD | $2.3M 73K USD | $77 2.45 USD | $83.2 2.64 USD | $3.16B 100.39M USD | 16.59 | $4.64 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | $29.35 0.93 USD |
-2.17
|
$2.83B 90M USD | $256.68K 8.16K USD | $29.35 0.93 USD | $30 0.95 USD | $2.83B 90M USD | 0 | -$1.82 -0.05 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
-3.3
|
$2.08B 66.03M USD | $427.21K 13.57K USD | $10.15 0.32 USD | $10.7 0.34 USD | $2.08B 66.03M USD | 0 | -$0.17 -0.005 USD | |
| Solytech Enterprise Corporation 1471.TW | $8.92 0.28 USD |
-0.89
|
$1.34B 42.63M USD | $251.47K 7.99K USD | $8.92 0.28 USD | $9.03 0.29 USD | $1.34B 42.63M USD | 0 | -$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | $5.85 0.19 USD |
0
|
$1.27B 40.29M USD | $139.51K 4.43K USD | $5.85 0.19 USD | $6 0.19 USD | $1.27B 40.29M USD | 0 | -$0.97 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $59.8 1.9 USD |
-0.83
|
$7.14B 227.01M USD | $84.11K 2.67K USD | $59.8 1.9 USD | $60.7 1.93 USD | $7.14B 227.01M USD | 16.07 | $3.72 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.75 1.2 USD |
+0.27
|
$2.43B 77.17M USD | $89.84K 2.85K USD | $37.3 1.19 USD | $38.2 1.21 USD | $2.43B 77.17M USD | 22.47 | $1.68 0.05 USD | |
| Welltend Technology Corporation 3021.TW | $17.2 0.55 USD |
-1.99
|
$1.63B 51.86M USD | $116.38K 3.7K USD | $17 0.54 USD | $17.5 0.56 USD | $1.63B 51.86M USD | 107.50 | $0.16 0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $10.1 0.32 USD |
-0.49
|
$957.48M 30.42M USD | $42.42K 1.35K USD | $9.9 0.31 USD | $10.15 0.32 USD | $957.48M 30.42M USD | 0 | -$1.25 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12.35 0.39 USD |
0
|
$484.94M 15.41M USD | $79.33K 2.52K USD | $12.1 0.38 USD | $12.35 0.39 USD | $484.94M 15.41M USD | 0 | -$1.67 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}