국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (31)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (43)
- Taiwan (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
통신 장비 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $1,045 33.21 USD |
-9.13
|
$584.06B 18.56B USD | $10.93M 347.18K USD | $1,035 32.89 USD | $1,100 34.95 USD | $584.06B 18.56B USD | 31.65 | $33.01 1.05 USD | |
| WNC Corporation 6285.TW | $128.5 4.08 USD |
+1.58
|
$62.21B 1.98B USD | $3.53M 112.22K USD | $122.5 3.89 USD | $129 4.1 USD | $62.21B 1.98B USD | 21.48 | $5.98 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $198.5 6.31 USD |
-1.24
|
$43.74B 1.39B USD | $974.5K 30.97K USD | $195 6.2 USD | $200 6.36 USD | $43.74B 1.39B USD | 16.35 | $12.14 0.39 USD | |
| Sercomm Corporation 5388.TW | $84.3 2.68 USD |
-1.86
|
$25.23B 801.83M USD | $3.57M 113.48K USD | $83.1 2.64 USD | $85.6 2.72 USD | $25.23B 801.83M USD | 18.85 | $4.47 0.14 USD | |
| Alpha Networks Inc. 3380.TW | $29.65 0.94 USD |
-6.02
|
$16.06B 510.37M USD | $5.45M 173.1K USD | $29.1 0.92 USD | $30.3 0.96 USD | $16.06B 510.37M USD | 0 | -$0.5 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $36.5 1.16 USD |
+3.99
|
$14.77B 469.18M USD | $5.65M 179.52K USD | $34.55 1.1 USD | $36.7 1.17 USD | $14.77B 469.18M USD | 15.33 | $2.38 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | $78.3 2.49 USD |
+4.12
|
$12.13B 385.59M USD | $4.22M 134.13K USD | $73.2 2.33 USD | $78.4 2.49 USD | $12.13B 385.59M USD | 23.79 | $3.29 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26 0.83 USD |
+2.36
|
$11.12B 353.26M USD | $3.52M 111.84K USD | $24.9 0.79 USD | $26.3 0.84 USD | $11.12B 353.26M USD | 0 | -$0.2 -0.006 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
0
|
$9.52B 302.52M USD | $2.89M 91.75K USD | $15.5 0.49 USD | $16 0.51 USD | $9.52B 302.52M USD | 0 | -$0.39 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $26.25 0.83 USD |
-0.94
|
$8.62B 273.86M USD | $8.1M 257.45K USD | $25.35 0.81 USD | $26.35 0.84 USD | $8.62B 273.86M USD | 15.90 | $1.65 0.05 USD | |
| Hitron Technologies Inc. 2419.TW | $23.55 0.75 USD |
-2.28
|
$7.57B 240.44M USD | $1.77M 56.27K USD | $23.2 0.74 USD | $24.1 0.77 USD | $7.57B 240.44M USD | 0 | -$0.27 -0.008 USD | |
| Alltek Technology Corporation 3209.TW | $31.35 1 USD |
-0.79
|
$7.37B 234.07M USD | $406.21K 12.91K USD | $31.1 0.99 USD | $31.85 1.01 USD | $7.37B 234.07M USD | 16.24 | $1.93 0.06 USD | |
| SIM Technology Group Limited 912000.TW | $2.91 0.09 USD |
-0.68
|
$6.23B 197.94M USD | $510.76K 16.23K USD | $2.89 0.09 USD | $2.93 0.09 USD | $6.23B 197.94M USD | 0 | -$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | $82.9 2.63 USD |
-1.78
|
$6.08B 193.21M USD | $244.05K 7.75K USD | $82.3 2.62 USD | $84.8 2.69 USD | $6.08B 193.21M USD | 20.67 | $4.01 0.13 USD | |
| Auden Techno Corp. 3138.TW | $90.1 2.86 USD |
-2.91
|
$4.35B 138.13M USD | $222.07K 7.06K USD | $89.2 2.83 USD | $92 2.92 USD | $4.35B 138.13M USD | 91.93 | $0.98 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.5 0.62 USD |
+2.09
|
$4.34B 137.75M USD | $7.11M 225.98K USD | $18.6 0.59 USD | $20.45 0.65 USD | $4.34B 137.75M USD | 150.00 | $0.13 0.004 USD | |
| Zinwell Corporation 2485.TW | $13.35 0.42 USD |
-1.84
|
$4.24B 134.76M USD | $1.6M 50.68K USD | $13.15 0.42 USD | $13.5 0.43 USD | $4.24B 134.76M USD | 0 | -$2.85 -0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.75 0.69 USD |
+1.64
|
$3.61B 114.67M USD | $1.68M 53.5K USD | $20.8 0.66 USD | $21.95 0.7 USD | $3.61B 114.67M USD | 8.95 | $2.43 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.71 0.31 USD |
-1.92
|
$3.21B 102.06M USD | $436.96K 13.88K USD | $9.6 0.31 USD | $9.9 0.31 USD | $3.21B 102.06M USD | 0 | -$0.56 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-2
|
$2.83B 90.06M USD | $219.81K 6.98K USD | $72.5 2.3 USD | $74.7 2.37 USD | $2.83B 90.06M USD | 0 | -$3.6 -0.1 USD | |
| DrayTek Corporation 6216.TW | $26.3 0.84 USD |
-0.75
|
$2.53B 80.38M USD | $278.88K 8.86K USD | $26.2 0.83 USD | $26.55 0.84 USD | $2.53B 80.38M USD | 24.57 | $1.07 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.5 1.41 USD |
+0.23
|
$2.52B 80.23M USD | $95.45K 3.03K USD | $43.3 1.38 USD | $44.65 1.42 USD | $2.52B 80.23M USD | 18.69 | $2.38 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $18.5 0.59 USD |
-2.37
|
$1.96B 62.39M USD | $438.35K 13.93K USD | $18 0.57 USD | $18.9 0.6 USD | $1.96B 62.39M USD | 0 | -$9.83 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
-0.75
|
$1.6B 50.92M USD | $190.1K 6.04K USD | $12.9 0.41 USD | $13.4 0.43 USD | $1.6B 50.92M USD | 0 | -$1.84 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.9 0.28 USD |
0
|
$1.49B 47.44M USD | $345.51K 10.98K USD | $8.76 0.28 USD | $8.99 0.29 USD | $1.49B 47.44M USD | 0 | -$1.25 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21.1 0.67 USD |
+0.72
|
$1.45B 46.15M USD | $120.7K 3.84K USD | $20.25 0.64 USD | $21.4 0.68 USD | $1.45B 46.15M USD | 0 | -$2.11 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.3 0.36 USD |
+0.89
|
$1.15B 36.47M USD | $168.27K 5.35K USD | $10.95 0.35 USD | $11.45 0.36 USD | $1.15B 36.47M USD | 0 | -$1.19 -0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $89.6 2.85 USD |
+1.13
|
$5.92B 188.02M USD | $56.21K 1.79K USD | $86.1 2.74 USD | $90.2 2.87 USD | $5.92B 188.02M USD | 28.53 | $3.14 0.1 USD | |
| Success Prime Corporation 2496.TW | $63.8 2.03 USD |
-0.78
|
$1.22B 38.72M USD | $19.47K 618.51 USD | $63.8 2.03 USD | $64.1 2.04 USD | $1.22B 38.72M USD | 9.80 | $6.51 0.21 USD | |
| Arima Communications Corp. 8101.TW | $16.5 0.52 USD |
-2.94
|
$766.69M 24.36M USD | $1K 31.9 USD | $16.5 0.52 USD | $16.5 0.52 USD | $766.69M 24.36M USD | 13.09 | $1.26 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $18.15 0.58 USD |
+1.97
|
$256.51M 8.15M USD | $3.21K 101.9 USD | $18.15 0.58 USD | $18.15 0.58 USD | $256.51M 8.15M USD | 0 | -$0.45 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}