거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
통신 장비 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $718 22.81 USD |
+5.43
|
$401.3B 12.75B USD | $7.71M 245.14K USD | $686 21.8 USD | $718 22.81 USD | $401.3B 12.75B USD | 27.10 | $26.49 0.84 USD | |
| Wistron NeWeb Corporation 6285.TW | $130 4.13 USD |
-0.38
|
$62.94B 2B USD | $241.82K 7.68K USD | $129.5 4.11 USD | $131 4.16 USD | $62.94B 2B USD | 17.47 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $225 7.15 USD |
+1.35
|
$49.58B 1.58B USD | $1.84M 58.33K USD | $216.5 6.88 USD | $225.5 7.17 USD | $49.58B 1.58B USD | 19.75 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $104.5 3.32 USD |
+0.97
|
$31.2B 991.34M USD | $1.99M 63.34K USD | $102 3.24 USD | $105 3.34 USD | $31.2B 991.34M USD | 16.80 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $27.45 0.87 USD |
+1.29
|
$14.87B 472.5M USD | $332.86K 10.58K USD | $27.45 0.87 USD | $28.35 0.9 USD | $14.87B 472.5M USD | 343.12 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $30.4 0.97 USD |
+2.01
|
$12.3B 390.77M USD | $2M 63.41K USD | $30.05 0.95 USD | $30.75 0.98 USD | $12.3B 390.77M USD | 15.27 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.5 0.87 USD |
+0.18
|
$11.77B 373.9M USD | $199.89K 6.35K USD | $27.5 0.87 USD | $27.7 0.88 USD | $11.77B 373.9M USD | 19.23 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $16.95 0.54 USD |
+0.89
|
$10.12B 321.5M USD | $1.13M 36.06K USD | $16.8 0.53 USD | $17.15 0.54 USD | $10.12B 321.5M USD | 0 | -$0.13 -0.004 USD | |
| Alltek Technology Corporation 3209.TW | $37.5 1.19 USD |
+0.67
|
$8.74B 277.69M USD | $1.03M 32.72K USD | $37.3 1.19 USD | $37.65 1.2 USD | $8.74B 277.69M USD | 11.06 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.1 0.8 USD |
+9.85
|
$8.1B 257.47M USD | $11.42M 362.94K USD | $23.6 0.75 USD | $25.1 0.8 USD | $8.1B 257.47M USD | 10.96 | $2.29 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $49.45 1.57 USD |
-1.69
|
$7.66B 243.52M USD | $429.32K 13.64K USD | $49.4 1.57 USD | $50.2 1.6 USD | $7.66B 243.52M USD | 18.11 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $21.75 0.69 USD |
+2.11
|
$6.99B 222.07M USD | $405.06K 12.87K USD | $21.25 0.68 USD | $21.9 0.7 USD | $6.99B 222.07M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $92.8 2.95 USD |
+2.54
|
$6.81B 216.28M USD | $381.25K 12.11K USD | $90.8 2.89 USD | $94 2.99 USD | $6.81B 216.28M USD | 19.78 | $4.69 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.89 0.09 USD |
+0.35
|
$6.19B 196.83M USD | $80K 2.54K USD | $2.87 0.09 USD | $2.89 0.09 USD | $6.19B 196.83M USD | 0 | -$0.17 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $22.3 0.71 USD |
-2.83
|
$4.96B 157.53M USD | $3M 95.34K USD | $22.2 0.71 USD | $22.95 0.73 USD | $4.96B 157.53M USD | 22.52 | $0.99 0.03 USD | |
| Auden Techno Corp. 3138.TW | $90 2.86 USD |
+0.67
|
$4.53B 143.88M USD | $84.87K 2.7K USD | $89.2 2.83 USD | $90.8 2.89 USD | $4.53B 143.88M USD | 29.60 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $12.7 0.4 USD |
+0.4
|
$4.03B 128.2M USD | $33K 1.05K USD | $12.65 0.4 USD | $12.75 0.41 USD | $4.03B 128.2M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
-1.74
|
$3.75B 119.15M USD | $370.05K 11.76K USD | $22.55 0.72 USD | $23 0.73 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| DrayTek Corporation 6216.TW | $33.8 1.07 USD |
-0.59
|
$3.23B 102.66M USD | $68.41K 2.17K USD | $33.8 1.07 USD | $34.2 1.09 USD | $3.23B 102.66M USD | 13.68 | $2.47 0.08 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $54.3 1.73 USD |
-0.18
|
$3.08B 97.89M USD | $32.02K 1.02K USD | $54.1 1.72 USD | $54.7 1.74 USD | $3.08B 97.89M USD | 14.83 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $9.13 0.29 USD |
-0.98
|
$3.02B 95.96M USD | $38.07K 1.21K USD | $9.13 0.29 USD | $9.27 0.29 USD | $3.02B 95.96M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.5 2.34 USD |
-1.34
|
$2.83B 89.94M USD | $34.16K 1.09K USD | $73 2.32 USD | $74.5 2.37 USD | $2.83B 89.94M USD | 0 | -$3.58 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.86 0.28 USD |
+0.23
|
$2.23B 70.95M USD | $63.01K 2K USD | $8.81 0.28 USD | $8.95 0.28 USD | $2.23B 70.95M USD | 0 | -$4.72 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.95 0.48 USD |
0
|
$1.8B 57.23M USD | $3.01K 95.71 USD | $14.95 0.48 USD | $14.95 0.48 USD | $1.8B 57.23M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.61 0.31 USD |
+0.21
|
$1.61B 51.22M USD | $53.39K 1.7K USD | $9.54 0.3 USD | $9.61 0.31 USD | $1.61B 51.22M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.8 0.41 USD |
+2.4
|
$1.3B 41.31M USD | $333.28K 10.59K USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.3B 41.31M USD | 0 | -$0.24 -0.007 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $129 4.1 USD |
+0.39
|
$8.56B 272.05M USD | $18K 571.96 USD | $127 4.04 USD | $130 4.13 USD | $8.56B 272.05M USD | 30.49 | $4.23 0.13 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21.8 0.69 USD |
+0.46
|
$1.47B 46.64M USD | $5K 158.88 USD | $21.8 0.69 USD | $22.1 0.7 USD | $1.47B 46.64M USD | 0 | -$2.2 -0.06 USD | |
| Success Prime Corporation 2496.TW | $75.7 2.41 USD |
-0.13
|
$1.45B 45.94M USD | $1.03K 32.73 USD | $75.7 2.41 USD | $75.7 2.41 USD | $1.45B 45.94M USD | 11.05 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $15.95 0.51 USD |
0
|
$425.33M 13.51M USD | $3 0.1 USD | $15.95 0.51 USD | $16.5 0.52 USD | $425.33M 13.51M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $13.75 0.44 USD |
-4.51
|
$194.33M 6.17M USD | $6.92K 219.95 USD | $13.55 0.43 USD | $13.85 0.44 USD | $194.33M 6.17M USD | 0 | -$0.98 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}