국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (31)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (43)
- Taiwan (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
통신 장비 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $1,065 33.84 USD |
+1.92
|
$595.24B 18.91B USD | $4.31M 136.98K USD | $1,045 33.21 USD | $1,085 34.48 USD | $595.24B 18.91B USD | 32.26 | $33.01 1.05 USD | |
| WNC Corporation 6285.TW | $116.5 3.7 USD |
-9.38
|
$56.4B 1.79B USD | $14.84M 471.59K USD | $116 3.69 USD | $125 3.97 USD | $56.4B 1.79B USD | 19.48 | $5.98 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
+0.5
|
$43.96B 1.4B USD | $531.1K 16.88K USD | $197.5 6.28 USD | $200.5 6.37 USD | $43.96B 1.4B USD | 16.43 | $12.14 0.39 USD | |
| Sercomm Corporation 5388.TW | $84.6 2.69 USD |
+0.36
|
$25.32B 804.68M USD | $1.95M 62.04K USD | $84.1 2.67 USD | $87.3 2.77 USD | $25.32B 804.68M USD | 18.92 | $4.47 0.14 USD | |
| Alpha Networks Inc. 3380.TW | $29.45 0.94 USD |
-0.67
|
$15.95B 506.93M USD | $2.33M 74.06K USD | $29 0.92 USD | $29.85 0.95 USD | $15.95B 506.93M USD | 0 | -$0.5 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $36 1.14 USD |
-1.37
|
$14.56B 462.75M USD | $4.09M 129.82K USD | $35.7 1.13 USD | $37.1 1.18 USD | $14.56B 462.75M USD | 15.12 | $2.38 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | $74.1 2.35 USD |
-5.36
|
$11.48B 364.91M USD | $4.51M 143.41K USD | $73.6 2.34 USD | $79.3 2.52 USD | $11.48B 364.91M USD | 22.52 | $3.29 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.6 0.85 USD |
+2.31
|
$11.37B 361.41M USD | $4.93M 156.52K USD | $25.95 0.82 USD | $27.05 0.86 USD | $11.37B 361.41M USD | 0 | -$0.2 -0.006 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
0
|
$9.52B 302.52M USD | $1.09M 34.6K USD | $15.8 0.5 USD | $16.15 0.51 USD | $9.52B 302.52M USD | 0 | -$0.39 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.8 0.82 USD |
-1.71
|
$8.47B 269.16M USD | $4.13M 131.13K USD | $25.6 0.81 USD | $26.4 0.84 USD | $8.47B 269.16M USD | 15.63 | $1.65 0.05 USD | |
| Alltek Technology Corporation 3209.TW | $32.2 1.02 USD |
+2.71
|
$7.57B 240.42M USD | $428.13K 13.6K USD | $31.4 1 USD | $32.6 1.04 USD | $7.57B 240.42M USD | 16.68 | $1.93 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $23.15 0.74 USD |
-1.7
|
$7.44B 236.36M USD | $1.55M 49.23K USD | $22.8 0.72 USD | $23.6 0.75 USD | $7.44B 236.36M USD | 0 | -$0.27 -0.008 USD | |
| SIM Technology Group Limited 912000.TW | $2.87 0.09 USD |
-1.38
|
$6.14B 195.22M USD | $1.41M 44.91K USD | $2.84 0.09 USD | $2.94 0.09 USD | $6.14B 195.22M USD | 0 | -$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | $83.5 2.65 USD |
+0.72
|
$6.12B 194.61M USD | $54.58K 1.73K USD | $83 2.64 USD | $84.4 2.68 USD | $6.12B 194.61M USD | 20.82 | $4.01 0.13 USD | |
| Auden Techno Corp. 3138.TW | $90.3 2.87 USD |
+0.22
|
$4.36B 138.44M USD | $36.64K 1.16K USD | $90.1 2.86 USD | $91.1 2.89 USD | $4.36B 138.44M USD | 92.14 | $0.98 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.4 0.62 USD |
-0.51
|
$4.31B 137.05M USD | $1.66M 52.66K USD | $19.2 0.61 USD | $19.65 0.62 USD | $4.31B 137.05M USD | 149.23 | $0.13 0.004 USD | |
| Zinwell Corporation 2485.TW | $13.45 0.43 USD |
+0.75
|
$4.27B 135.77M USD | $859.08K 27.3K USD | $13.4 0.43 USD | $13.8 0.44 USD | $4.27B 135.77M USD | 0 | -$2.85 -0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.45 0.68 USD |
-1.38
|
$3.56B 113.09M USD | $713.19K 22.66K USD | $21.35 0.68 USD | $21.8 0.69 USD | $3.56B 113.09M USD | 8.82 | $2.43 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.72 0.31 USD |
+0.1
|
$3.22B 102.16M USD | $237.87K 7.56K USD | $9.64 0.31 USD | $9.88 0.31 USD | $3.22B 102.16M USD | 0 | -$0.56 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.5 2.37 USD |
+1.22
|
$2.87B 91.16M USD | $89.33K 2.84K USD | $73.2 2.33 USD | $75 2.38 USD | $2.87B 91.16M USD | 0 | -$3.6 -0.1 USD | |
| DrayTek Corporation 6216.TW | $26.6 0.85 USD |
+1.14
|
$2.56B 81.3M USD | $158.07K 5.02K USD | $26.2 0.83 USD | $26.8 0.85 USD | $2.56B 81.3M USD | 24.85 | $1.07 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.35 1.41 USD |
-0.34
|
$2.52B 79.96M USD | $101.66K 3.23K USD | $44.15 1.4 USD | $45.1 1.43 USD | $2.52B 79.96M USD | 18.63 | $2.38 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $18.45 0.59 USD |
-0.27
|
$1.96B 62.22M USD | $202.83K 6.44K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.96B 62.22M USD | 0 | -$9.83 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.35 0.42 USD |
+0.38
|
$1.61B 51.11M USD | $98.04K 3.12K USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.61B 51.11M USD | 0 | -$1.84 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.9 0.28 USD |
0
|
$1.49B 47.44M USD | $233.55K 7.42K USD | $8.85 0.28 USD | $8.96 0.28 USD | $1.49B 47.44M USD | 0 | -$1.25 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21.05 0.67 USD |
-0.24
|
$1.45B 46.04M USD | $80.4K 2.55K USD | $20.55 0.65 USD | $21.8 0.69 USD | $1.45B 46.04M USD | 0 | -$2.11 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.3 0.36 USD |
0
|
$1.15B 36.47M USD | $88.97K 2.83K USD | $11.1 0.35 USD | $11.3 0.36 USD | $1.15B 36.47M USD | 0 | -$1.19 -0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $90.1 2.86 USD |
+0.56
|
$5.95B 189.07M USD | $10.54K 334.98 USD | $90 2.86 USD | $90.5 2.88 USD | $5.95B 189.07M USD | 28.69 | $3.14 0.1 USD | |
| Success Prime Corporation 2496.TW | $67.9 2.16 USD |
+6.43
|
$1.3B 41.21M USD | $352.1K 11.19K USD | $65.5 2.08 USD | $70.1 2.23 USD | $1.3B 41.21M USD | 10.43 | $6.51 0.21 USD | |
| Arima Communications Corp. 8101.TW | $17.45 0.55 USD |
+5.76
|
$810.84M 25.76M USD | $8.01K 254.39 USD | $16.6 0.53 USD | $17.45 0.55 USD | $810.84M 25.76M USD | 13.84 | $1.26 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $18.15 0.58 USD |
0
|
$256.51M 8.15M USD | $237 7.53 USD | $18.15 0.58 USD | $18.15 0.58 USD | $256.51M 8.15M USD | 0 | -$0.45 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}