국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (31)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (38)
- Taiwan (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
통신 장비 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$993.00 31.55 USD |
-5.42
|
NT$555.00B 17.64B USD | NT$4.71M 149.76K USD | NT$985.00 31.3 USD | NT$1,065.00 33.84 USD | NT$555.00B 17.64B USD | 24.81 | NT$40.01 1.27 USD | ||
| WNC Corporation 6285.TW | NT$105.50 3.35 USD |
+3.43
|
NT$51.06B 1.62B USD | NT$2.85M 90.7K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$51.06B 1.62B USD | 16.61 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$189.00 6.01 USD |
+0.8
|
NT$41.65B 1.32B USD | NT$1.26M 40.01K USD | NT$186.50 5.93 USD | NT$195.00 6.2 USD | NT$41.65B 1.32B USD | 15.47 | NT$12.21 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$84.50 2.69 USD |
+2.42
|
NT$25.29B 803.73M USD | NT$1.34M 42.54K USD | NT$82.90 2.63 USD | NT$85.30 2.71 USD | NT$25.29B 803.73M USD | 17.86 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.55 1 USD |
+6.23
|
NT$17.09B 543.08M USD | NT$3.03M 96.17K USD | NT$29.95 0.95 USD | NT$31.55 1 USD | NT$17.09B 543.08M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$36.35 1.16 USD |
+1.53
|
NT$14.70B 467.25M USD | NT$1.22M 38.74K USD | NT$35.85 1.14 USD | NT$36.55 1.16 USD | NT$14.70B 467.25M USD | 15.27 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.70 0.85 USD |
+0.75
|
NT$11.42B 362.9M USD | NT$805.09K 25.58K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$11.42B 362.9M USD | 0 | -NT$0.05 -0.001 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.80 2 USD |
+1.13
|
NT$9.73B 309.26M USD | NT$312.32K 9.92K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$9.73B 309.26M USD | 16.22 | NT$3.87 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$15.90 0.51 USD |
0
|
NT$9.49B 301.57M USD | NT$570.55K 18.13K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$9.49B 301.57M USD | 0 | -NT$0.66 -0.02 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.55 1.07 USD |
+1.05
|
NT$7.90B 250.94M USD | NT$369.23K 11.73K USD | NT$33.10 1.05 USD | NT$33.65 1.07 USD | NT$7.90B 250.94M USD | 15.31 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.70 0.75 USD |
+0.85
|
NT$7.78B 247.11M USD | NT$781.56K 24.83K USD | NT$23.65 0.75 USD | NT$24.10 0.77 USD | NT$7.78B 247.11M USD | 16.80 | NT$1.41 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.15 0.74 USD |
+1.09
|
NT$7.44B 236.36M USD | NT$970.18K 30.83K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$7.44B 236.36M USD | 0 | -NT$0.29 -0.009 USD | ||
| Zinwell Corporation 2485.TW | NT$23.15 0.74 USD |
-0.64
|
NT$7.35B 233.69M USD | NT$18.92M 601.13K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$7.35B 233.69M USD | 0 | -NT$2.08 -0.06 USD | ||
| CASwell, Inc. 6416.TW | NT$83.50 2.65 USD |
0
|
NT$6.12B 194.61M USD | NT$216.38K 6.88K USD | NT$83.30 2.65 USD | NT$84.80 2.69 USD | NT$6.12B 194.61M USD | 20.92 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.83 0.09 USD |
-0.7
|
NT$6.00B 190.55M USD | NT$207.02K 6.58K USD | NT$2.83 0.09 USD | NT$2.85 0.09 USD | NT$6.00B 190.55M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$87.20 2.77 USD |
-1.13
|
NT$4.21B 133.68M USD | NT$41.76K 1.33K USD | NT$87.20 2.77 USD | NT$88.20 2.8 USD | NT$4.21B 133.68M USD | 73.89 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.75 0.56 USD |
+1.43
|
NT$3.95B 125.39M USD | NT$770.30K 24.48K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$3.95B 125.39M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.80 0.69 USD |
+1.4
|
NT$3.62B 114.93M USD | NT$324.08K 10.3K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$3.62B 114.93M USD | 8.22 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$80.10 2.55 USD |
-2.67
|
NT$3.08B 98.01M USD | NT$1.68M 53.28K USD | NT$79.80 2.54 USD | NT$83.60 2.66 USD | NT$3.08B 98.01M USD | 0 | -NT$1.96 -0.06 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.32 0.3 USD |
-0.75
|
NT$3.08B 97.96M USD | NT$111.75K 3.55K USD | NT$9.28 0.29 USD | NT$9.47 0.3 USD | NT$3.08B 97.96M USD | 0 | -NT$0.28 -0.008 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$53.20 1.69 USD |
+2.5
|
NT$3.02B 95.91M USD | NT$1.96M 62.43K USD | NT$52.40 1.67 USD | NT$55.50 1.76 USD | NT$3.02B 95.91M USD | 25.70 | NT$2.07 0.07 USD | ||
| DrayTek Corporation 6216.TW | NT$26.65 0.85 USD |
+1.14
|
NT$2.58B 82.12M USD | NT$66.38K 2.11K USD | NT$26.45 0.84 USD | NT$26.65 0.85 USD | NT$2.58B 82.12M USD | 36.50 | NT$0.73 0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.75 0.41 USD |
-0.39
|
NT$1.54B 48.81M USD | NT$40.04K 1.27K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$1.54B 48.81M USD | 0 | -NT$1.86 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.49 0.27 USD |
-0.12
|
NT$1.42B 45.25M USD | NT$66.47K 2.11K USD | NT$8.45 0.27 USD | NT$8.58 0.27 USD | NT$1.42B 45.25M USD | 0 | -NT$1.31 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.00 0.35 USD |
-0.45
|
NT$1.12B 35.5M USD | NT$88.29K 2.81K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.12B 35.5M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.10 0.77 USD |
+0.63
|
NT$1.08B 34.22M USD | NT$77.91K 2.48K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$1.08B 34.22M USD | 0 | -NT$7.50 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$92.90 2.95 USD |
+0.43
|
NT$6.14B 194.95M USD | NT$3.40K 108.1 USD | NT$92.90 2.95 USD | NT$92.90 2.95 USD | NT$6.14B 194.95M USD | 48.13 | NT$1.93 0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.50 0.65 USD |
-0.49
|
NT$1.41B 44.84M USD | NT$24.00K 762.61 USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$1.41B 44.84M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.50 2.18 USD |
+0.59
|
NT$1.31B 41.57M USD | NT$7.69K 244.45 USD | NT$68.10 2.16 USD | NT$68.50 2.18 USD | NT$1.31B 41.57M USD | 10.53 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$17.25 0.55 USD |
0
|
NT$801.54M 25.47M USD | NT$58.00 1.84 USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$801.54M 25.47M USD | 6.73 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.05 0.54 USD |
0
|
NT$243.34M 7.73M USD | NT$360.00 11.44 USD | NT$17.00 0.54 USD | NT$17.05 0.54 USD | NT$243.34M 7.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}