국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (31)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (38)
- Taiwan (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
통신 장비 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$1,185.00 37.65 USD |
+1.28
|
NT$662.31B 21.04B USD | NT$3.01M 95.7K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$662.31B 21.04B USD | 29.61 | NT$40.01 1.27 USD | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
-1.45
|
NT$49.37B 1.57B USD | NT$2.77M 88.17K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$49.37B 1.57B USD | 16.06 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$181.00 5.75 USD |
-1.36
|
NT$39.88B 1.27B USD | NT$382.28K 12.15K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$39.88B 1.27B USD | 14.83 | NT$12.20 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$81.00 2.57 USD |
-1.94
|
NT$24.25B 770.44M USD | NT$800.82K 25.45K USD | NT$81.00 2.57 USD | NT$82.70 2.63 USD | NT$24.25B 770.44M USD | 17.12 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.40 1 USD |
-2.03
|
NT$17.01B 540.5M USD | NT$1.36M 43.33K USD | NT$31.30 0.99 USD | NT$32.25 1.02 USD | NT$17.01B 540.5M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.80 1.04 USD |
+0.46
|
NT$13.27B 421.62M USD | NT$1.39M 44.11K USD | NT$32.60 1.04 USD | NT$33.25 1.06 USD | NT$13.27B 421.62M USD | 13.78 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$28.20 0.9 USD |
-1.05
|
NT$12.06B 383.28M USD | NT$2.86M 90.73K USD | NT$27.80 0.88 USD | NT$28.70 0.91 USD | NT$12.06B 383.28M USD | 0 | -NT$0.05 -0.001 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$61.70 1.96 USD |
+2.66
|
NT$9.56B 303.84M USD | NT$3.04M 96.65K USD | NT$60.10 1.91 USD | NT$64.60 2.05 USD | NT$9.56B 303.84M USD | 15.94 | NT$3.87 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$15.70 0.5 USD |
-1.26
|
NT$9.37B 297.77M USD | NT$2.62M 83.21K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$9.37B 297.77M USD | 0 | -NT$0.66 -0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$29.30 0.93 USD |
-0.51
|
NT$9.31B 295.77M USD | NT$31.13M 989.13K USD | NT$28.75 0.91 USD | NT$30.00 0.95 USD | NT$9.31B 295.77M USD | 0 | -NT$2.08 -0.06 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$24.90 0.79 USD |
-1.19
|
NT$8.00B 254.23M USD | NT$2.18M 69.2K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$8.00B 254.23M USD | 0 | -NT$0.29 -0.009 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.00 0.76 USD |
-1.64
|
NT$7.88B 250.24M USD | NT$1.78M 56.66K USD | NT$23.95 0.76 USD | NT$24.65 0.78 USD | NT$7.88B 250.24M USD | 17.02 | NT$1.41 0.04 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.70 1.01 USD |
0
|
NT$7.46B 237.1M USD | NT$216.53K 6.88K USD | NT$31.60 1 USD | NT$31.85 1.01 USD | NT$7.46B 237.1M USD | 14.47 | NT$2.19 0.07 USD | ||
| CASwell, Inc. 6416.TW | NT$84.70 2.69 USD |
-0.35
|
NT$6.21B 197.41M USD | NT$85.09K 2.7K USD | NT$84.20 2.68 USD | NT$85.60 2.72 USD | NT$6.21B 197.41M USD | 21.22 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
0
|
NT$5.81B 184.49M USD | NT$99.00K 3.15K USD | NT$2.72 0.09 USD | NT$2.74 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$111.00 3.53 USD |
+0.45
|
NT$5.36B 170.17M USD | NT$2.78M 88.49K USD | NT$108.50 3.45 USD | NT$115.50 3.67 USD | NT$5.36B 170.17M USD | 94.06 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.70 0.59 USD |
-0.8
|
NT$4.16B 132.1M USD | NT$1.57M 49.95K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$4.16B 132.1M USD | 0 | -NT$0.46 -0.01 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$107.00 3.4 USD |
+9.74
|
NT$4.12B 130.93M USD | NT$8.46M 268.71K USD | NT$97.20 3.09 USD | NT$107.00 3.4 USD | NT$4.12B 130.93M USD | 0 | -NT$1.96 -0.06 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$23.00 0.73 USD |
-0.22
|
NT$3.82B 121.26M USD | NT$832.11K 26.44K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.82B 121.26M USD | 8.67 | NT$2.65 0.08 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$65.50 2.08 USD |
+3.64
|
NT$3.72B 118.09M USD | NT$3.63M 115.4K USD | NT$61.50 1.95 USD | NT$65.50 2.08 USD | NT$3.72B 118.09M USD | 31.64 | NT$2.07 0.07 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.39 0.3 USD |
-0.32
|
NT$3.11B 98.69M USD | NT$292.57K 9.3K USD | NT$9.30 0.3 USD | NT$9.41 0.3 USD | NT$3.11B 98.69M USD | 0 | -NT$0.28 -0.008 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$11.90 0.38 USD |
+4.85
|
NT$2.00B 63.43M USD | NT$5.22M 165.72K USD | NT$11.00 0.35 USD | NT$12.00 0.38 USD | NT$2.00B 63.43M USD | 0 | -NT$1.31 -0.04 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.75 0.41 USD |
0
|
NT$1.54B 48.81M USD | NT$131.13K 4.17K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$1.54B 48.81M USD | 0 | -NT$1.62 -0.05 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.80 0.37 USD |
-0.42
|
NT$1.20B 38.08M USD | NT$269.16K 8.55K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$1.20B 38.08M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.75 0.72 USD |
-0.22
|
NT$1.02B 32.3M USD | NT$56.76K 1.8K USD | NT$22.60 0.72 USD | NT$22.80 0.72 USD | NT$1.02B 32.3M USD | 0 | -NT$7.50 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$99.20 3.15 USD |
+0.2
|
NT$6.55B 208.17M USD | NT$25.29K 803.5 USD | NT$98.00 3.11 USD | NT$99.20 3.15 USD | NT$6.55B 208.17M USD | 51.39 | NT$1.93 0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.60 0.85 USD |
-0.75
|
NT$2.58B 81.97M USD | NT$68.17K 2.17K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$2.58B 81.97M USD | 36.43 | NT$0.73 0.02 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.00 0.64 USD |
+0.76
|
NT$1.37B 43.66M USD | NT$33.00K 1.05K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.37B 43.66M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
+0.15
|
NT$1.31B 41.63M USD | NT$43.08K 1.37K USD | NT$68.00 2.16 USD | NT$68.70 2.18 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.00 0.51 USD |
+0.31
|
NT$743.46M 23.62M USD | NT$8.05K 255.63 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$743.46M 23.62M USD | 6.25 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.45 0.55 USD |
0
|
NT$249.05M 7.91M USD | NT$11.00 0.35 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$249.05M 7.91M USD | 0 | -NT$0.57 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}