거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
통신 장비 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $516 16.4 USD |
+1.78
|
$288.4B 9.16B USD | $3.2M 101.54K USD | $513 16.3 USD | $524 16.65 USD | $288.4B 9.16B USD | 24.17 | $21.34 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $120.5 3.83 USD |
+1.69
|
$58.34B 1.85B USD | $4.47M 141.98K USD | $119.5 3.8 USD | $122.5 3.89 USD | $58.34B 1.85B USD | 16.66 | $7.23 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $227 7.21 USD |
-2.37
|
$50.02B 1.59B USD | $2.94M 93.51K USD | $224 7.12 USD | $237 7.53 USD | $50.02B 1.59B USD | 20.37 | $11.14 0.35 USD | |
| Sercomm Corporation 5388.TW | $101 3.21 USD |
-0.98
|
$30.45B 967.62M USD | $2.68M 85.29K USD | $100.5 3.19 USD | $104 3.3 USD | $30.45B 967.62M USD | 13.63 | $7.41 0.24 USD | |
| Alpha Networks Inc. 3380.TW | $26.5 0.84 USD |
-0.75
|
$14.36B 456.15M USD | $879.73K 27.95K USD | $26.2 0.83 USD | $27.2 0.86 USD | $14.36B 456.15M USD | 66.25 | $0.4 0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.85 0.85 USD |
-0.19
|
$11.48B 364.9M USD | $1.25M 39.59K USD | $26.8 0.85 USD | $27.4 0.87 USD | $11.48B 364.9M USD | 18.39 | $1.46 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $28.4 0.9 USD |
-1.56
|
$11.33B 360.13M USD | $1.08M 34.33K USD | $28 0.89 USD | $29 0.92 USD | $11.33B 360.13M USD | 20.14 | $1.41 0.04 USD | |
| D-Link Corporation 2332.TW | $16.15 0.51 USD |
+1.25
|
$9.64B 306.33M USD | $2.22M 70.58K USD | $15.9 0.51 USD | $16.2 0.51 USD | $9.64B 306.33M USD | 269.16 | $0.06 0.001 USD | |
| Alltek Technology Corporation 3209.TW | $36.5 1.16 USD |
+1.53
|
$8.51B 270.29M USD | $1.17M 37.1K USD | $36.05 1.15 USD | $36.75 1.17 USD | $8.51B 270.29M USD | 12.33 | $2.96 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.9 0.66 USD |
+0.72
|
$6.75B 214.39M USD | $1.48M 47.11K USD | $20.75 0.66 USD | $21.2 0.67 USD | $6.75B 214.39M USD | 2090.00 | $0.01 0.0003 USD | |
| Hitron Technologies Inc. 2419.TW | $20.4 0.65 USD |
-0.97
|
$6.55B 208.28M USD | $363.33K 11.54K USD | $20.3 0.65 USD | $20.75 0.66 USD | $6.55B 208.28M USD | 0 | -$0.16 -0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $42.1 1.34 USD |
-1.17
|
$6.42B 203.98M USD | $1.13M 35.86K USD | $41.9 1.33 USD | $43.5 1.38 USD | $6.42B 203.98M USD | 15.42 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $86.2 2.74 USD |
+0.58
|
$6.32B 200.9M USD | $218.2K 6.93K USD | $84.8 2.69 USD | $86.4 2.75 USD | $6.32B 200.9M USD | 19.07 | $4.52 0.14 USD | |
| SIM Technology Group Limited 912000.TW | $2.84 0.09 USD |
-0.7
|
$6.09B 193.42M USD | $525.65K 16.7K USD | $2.84 0.09 USD | $2.95 0.09 USD | $6.09B 193.42M USD | 0 | -$0.19 -0.006 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.8 0.6 USD |
-2.59
|
$4.18B 132.81M USD | $648.32K 20.6K USD | $18.8 0.6 USD | $19.45 0.62 USD | $4.18B 132.81M USD | 37.60 | $0.5 0.02 USD | |
| Auden Techno Corp. 3138.TW | $80.4 2.55 USD |
+0.75
|
$4.04B 128.53M USD | $117.95K 3.75K USD | $79.2 2.52 USD | $80.7 2.56 USD | $4.04B 128.53M USD | 26.44 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
+0.44
|
$3.61B 114.57M USD | $528.37K 16.79K USD | $11.25 0.36 USD | $11.55 0.37 USD | $3.61B 114.57M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.25 0.64 USD |
-0.49
|
$3.38B 107.29M USD | $273.38K 8.69K USD | $20.15 0.64 USD | $20.55 0.65 USD | $3.38B 107.29M USD | 8.36 | $2.42 0.08 USD | |
| DrayTek Corporation 6216.TW | $32.2 1.02 USD |
+0.16
|
$3.08B 97.8M USD | $217.9K 6.92K USD | $32.15 1.02 USD | $33.2 1.05 USD | $3.08B 97.8M USD | 11.58 | $2.78 0.09 USD | |
| Cameo Communications, Inc. 6142.TW | $8.45 0.27 USD |
-1.63
|
$2.84B 90.29M USD | $589.07K 18.72K USD | $8.33 0.26 USD | $8.75 0.28 USD | $2.84B 90.29M USD | 0 | -$0.49 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.6 1.58 USD |
-0.1
|
$2.81B 89.42M USD | $195.42K 6.21K USD | $49.1 1.56 USD | $50.2 1.6 USD | $2.81B 89.42M USD | 13.55 | $3.66 0.12 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
0
|
$2.57B 81.68M USD | $537.49K 17.08K USD | $10.05 0.32 USD | $10.3 0.33 USD | $2.57B 81.68M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.9 2.06 USD |
+0.31
|
$2.5B 79.41M USD | $561.52K 17.84K USD | $64.7 2.06 USD | $68 2.16 USD | $2.5B 79.41M USD | 0 | -$3.59 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.7 0.47 USD |
+0.34
|
$1.77B 56.28M USD | $73.96K 2.35K USD | $14.4 0.46 USD | $14.95 0.48 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.07 0.29 USD |
+0.67
|
$1.52B 48.34M USD | $302K 9.6K USD | $9.07 0.29 USD | $9.22 0.29 USD | $1.52B 48.34M USD | 0 | -$0.23 -0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $11.8 0.37 USD |
+0.85
|
$1.2B 38.08M USD | $123.16K 3.91K USD | $11.7 0.37 USD | $12 0.38 USD | $1.2B 38.08M USD | 0 | -$0.24 -0.007 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $114.5 3.64 USD |
-0.43
|
$7.63B 242.52M USD | $90.54K 2.88K USD | $114 3.62 USD | $117 3.72 USD | $7.63B 242.52M USD | 22.23 | $5.15 0.16 USD | |
| Success Prime Corporation 2496.TW | $74.5 2.37 USD |
-0.27
|
$1.42B 45.22M USD | $41.39K 1.32K USD | $74.2 2.36 USD | $75.3 2.39 USD | $1.42B 45.22M USD | 10.64 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.1 0.54 USD |
+1.18
|
$1.15B 36.59M USD | $5K 158.88 USD | $16.9 0.54 USD | $17.35 0.55 USD | $1.15B 36.59M USD | 0 | -$2.49 -0.07 USD | |
| Arima Communications Corp. 8101.TW | $16.3 0.52 USD |
-2.69
|
$446.66M 14.19M USD | $6.6K 209.69 USD | $16.05 0.51 USD | $16.8 0.53 USD | $446.66M 14.19M USD | 0 | -$3.18 -0.1 USD | |
| Tecom Co., Ltd. 2321.TW | $13.55 0.43 USD |
-2.52
|
$191.5M 6.08M USD | $7.1K 225.48 USD | $13.05 0.41 USD | $13.95 0.44 USD | $191.5M 6.08M USD | 0 | -$1.09 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}