결과 페이지 4 - 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (358)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (358)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onano Industrial Corp. 6405.TW | $27 0.86 USD |
-1.82
|
$1.78B 56.45M USD | $61.3K 1.95K USD | $27 0.86 USD | $27.7 0.88 USD | $1.78B 56.45M USD | 0 | -$1.05 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $38.9 1.24 USD |
-0.77
|
$1.76B 55.95M USD | $53.54K 1.7K USD | $38.75 1.23 USD | $39.2 1.25 USD | $1.76B 55.95M USD | 45.23 | $0.86 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $18.35 0.58 USD |
-1.34
|
$1.76B 55.91M USD | $71.19K 2.26K USD | $18.35 0.58 USD | $18.95 0.6 USD | $1.76B 55.91M USD | 76.45 | $0.24 0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.45 0.46 USD |
-1.7
|
$1.74B 55.32M USD | $1.01K 32.19 USD | $14.45 0.46 USD | $14.45 0.46 USD | $1.74B 55.32M USD | 0 | -$1.35 -0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.55 0.56 USD |
-2.5
|
$1.71B 54.32M USD | $18K 571.99 USD | $17.55 0.56 USD | $18 0.57 USD | $1.71B 54.32M USD | 0 | -$2.36 -0.07 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
-0.45
|
$1.67B 53.05M USD | $21.09K 670.14 USD | $11.05 0.35 USD | $11.2 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.31 0.3 USD |
-1.27
|
$1.56B 49.62M USD | $37.7K 1.2K USD | $9.25 0.29 USD | $9.35 0.3 USD | $1.56B 49.62M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.25 0.42 USD |
-2.58
|
$1.49B 47.46M USD | $90.38K 2.87K USD | $13.15 0.42 USD | $13.55 0.43 USD | $1.49B 47.46M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $18.95 0.6 USD |
-1.55
|
$1.45B 46.06M USD | $1.04M 33.18K USD | $18.25 0.58 USD | $19.15 0.61 USD | $1.45B 46.06M USD | 0 | -$0.02 -0.0006 USD | |
| HiTi Digital, Inc. 3494.TW | $14.7 0.47 USD |
-0.34
|
$1.39B 44.28M USD | $21K 667.34 USD | $14.6 0.46 USD | $14.7 0.47 USD | $1.39B 44.28M USD | 0 | -$1.1 -0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12 0.38 USD |
-0.83
|
$1.33B 42.3M USD | $108.25K 3.44K USD | $11.85 0.38 USD | $12.1 0.38 USD | $1.33B 42.3M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.45 0.36 USD |
0
|
$1.3B 41.24M USD | $224.5K 7.13K USD | $11.2 0.36 USD | $11.5 0.37 USD | $1.3B 41.24M USD | 0 | -$5.63 -0.1 USD | |
| AboCom Systems, Inc. 2444.TW | $11.9 0.38 USD |
-0.83
|
$1.21B 38.41M USD | $30.61K 972.67 USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.21B 38.41M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $12.1 0.38 USD |
-3.2
|
$1.12B 35.63M USD | $1.11M 35.38K USD | $11.9 0.38 USD | $12.5 0.4 USD | $1.12B 35.63M USD | 0 | -$0.71 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.42 0.24 USD |
-2.24
|
$857.27M 27.24M USD | $11.21K 356.14 USD | $7.4 0.24 USD | $7.57 0.24 USD | $857.27M 27.24M USD | 0 | -$0.47 -0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $11.6 0.37 USD |
0
|
$634.02M 20.15M USD | $10 0.32 USD | $11.5 0.37 USD | $11.6 0.37 USD | $634.02M 20.15M USD | 0 | -$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.39 0.2 USD |
-0.93
|
$620.85M 19.73M USD | $18.07K 574.27 USD | $6.35 0.2 USD | $6.39 0.2 USD | $620.85M 19.73M USD | 0 | -$2.36 -0.07 USD | |
| Digital China Holdings Limited 910861.TW | $4.98 0.16 USD |
+0.4
|
$16.91B 537.18M USD | $3.05K 96.91 USD | $4.98 0.16 USD | $5.02 0.16 USD | $16.91B 537.18M USD | 0 | -$0.72 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136.5 4.34 USD |
-2.15
|
$11.79B 374.5M USD | $19.59K 622.35 USD | $133.5 4.24 USD | $137 4.35 USD | $11.79B 374.5M USD | 758.33 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $138.5 4.4 USD |
-0.36
|
$8.73B 277.35M USD | $3.97K 126.12 USD | $138 4.38 USD | $138.5 4.4 USD | $8.73B 277.35M USD | 10.34 | $13.39 0.43 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $125.5 3.99 USD |
-1.95
|
$8.33B 264.67M USD | $2.09K 66.25 USD | $125.5 3.99 USD | $125.5 3.99 USD | $8.33B 264.67M USD | 29.73 | $4.22 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.95 1.02 USD |
-0.78
|
$8.25B 262.18M USD | $38.64K 1.23K USD | $31.95 1.02 USD | $32.3 1.03 USD | $8.25B 262.18M USD | 17.94 | $1.78 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $68.3 2.17 USD |
0
|
$8.16B 259.28M USD | $1K 31.78 USD | $68.3 2.17 USD | $68.3 2.17 USD | $8.16B 259.28M USD | 16.82 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $106.5 3.38 USD |
+0.47
|
$7.44B 236.44M USD | $63.53K 2.02K USD | $106.5 3.38 USD | $108 3.43 USD | $7.44B 236.44M USD | 61.20 | $1.74 0.06 USD | |
| Audix Corporation 2459.TW | $64.1 2.04 USD |
-1.08
|
$6.77B 215.08M USD | $18.02K 572.43 USD | $64.1 2.04 USD | $64.8 2.06 USD | $6.77B 215.08M USD | 12.32 | $5.2 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
-0.46
|
$6.59B 209.37M USD | $12.06K 383.18 USD | $32.4 1.03 USD | $32.55 1.03 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $87.1 2.77 USD |
+0.11
|
$6.36B 202.04M USD | $3.23K 102.76 USD | $86.8 2.76 USD | $87.1 2.77 USD | $6.36B 202.04M USD | 13.03 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $150 4.77 USD |
+0.67
|
$6.22B 197.73M USD | $7.4K 235.14 USD | $147.5 4.69 USD | $150 4.77 USD | $6.22B 197.73M USD | 13.08 | $11.46 0.36 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $105 3.34 USD |
+2.94
|
$6.09B 193.46M USD | $69.19K 2.2K USD | $103 3.27 USD | $108.5 3.45 USD | $6.09B 193.46M USD | 0 | -$2.41 -0.07 USD | |
| Global Lighting Technologies Inc. 4935.TW | $42.8 1.36 USD |
-1.95
|
$5.52B 175.25M USD | $30.03K 954.21 USD | $42.55 1.35 USD | $43.6 1.39 USD | $5.52B 175.25M USD | 12.36 | $3.46 0.11 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.65 1.23 USD |
-0.64
|
$5.5B 174.84M USD | $8.2K 260.56 USD | $38.5 1.22 USD | $39 1.24 USD | $5.5B 174.84M USD | 10.61 | $3.64 0.12 USD | |
| Weblink International Inc. 6776.TW | $55.6 1.77 USD |
-0.18
|
$4.54B 144.13M USD | $9.01K 286.2 USD | $55.3 1.76 USD | $55.6 1.77 USD | $4.54B 144.13M USD | 13.90 | $4 0.13 USD | |
| AVer Information Inc. 3669.TW | $35 1.11 USD |
0
|
$3.25B 103.34M USD | $329 10.45 USD | $34.8 1.11 USD | $35.4 1.12 USD | $3.25B 103.34M USD | 19.12 | $1.83 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $58.5 1.86 USD |
-1.18
|
$2.74B 87.13M USD | $7.09K 225.38 USD | $58.5 1.86 USD | $59.9 1.9 USD | $2.74B 87.13M USD | 28.39 | $2.06 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.7 1.29 USD |
-0.25
|
$2.62B 83.21M USD | $18K 571.96 USD | $39.8 1.26 USD | $40.7 1.29 USD | $2.62B 83.21M USD | 11.05 | $3.68 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $37.75 1.2 USD |
+0.4
|
$2.57B 81.57M USD | $23K 730.93 USD | $37.5 1.19 USD | $38.25 1.22 USD | $2.57B 81.57M USD | 41.94 | $0.9 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $27 0.86 USD |
+1.13
|
$2.24B 71.21M USD | $31K 985.1 USD | $26.5 0.84 USD | $27 0.86 USD | $2.24B 71.21M USD | 0 | -$0.85 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.35 0.65 USD |
-0.49
|
$1.97B 62.54M USD | $25.61K 813.73 USD | $20.35 0.65 USD | $20.6 0.65 USD | $1.97B 62.54M USD | 35.70 | $0.57 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.5 0.91 USD |
-1.38
|
$1.87B 59.58M USD | $9.18K 291.76 USD | $28.45 0.9 USD | $28.8 0.92 USD | $1.87B 59.58M USD | 0 | -$0.94 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.35 0.65 USD |
+0.25
|
$1.8B 57.07M USD | $1K 31.84 USD | $20.35 0.65 USD | $20.35 0.65 USD | $1.8B 57.07M USD | 0 | -$0.82 -0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21.15 0.67 USD |
+0.95
|
$1.42B 45.25M USD | $6K 190.65 USD | $21.15 0.67 USD | $21.2 0.67 USD | $1.42B 45.25M USD | 0 | -$2.2 -0.06 USD | |
| Success Prime Corporation 2496.TW | $73.7 2.34 USD |
-0.94
|
$1.41B 44.73M USD | $3.08K 97.93 USD | $73.7 2.34 USD | $73.7 2.34 USD | $1.41B 44.73M USD | 10.75 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.45 0.36 USD |
0
|
$1.39B 44.28M USD | $1.03K 32.73 USD | $11.45 0.36 USD | $11.45 0.36 USD | $1.39B 44.28M USD | 0 | -$2.21 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29 0.92 USD |
0
|
$1.07B 34.09M USD | $1K 31.78 USD | $29 0.92 USD | $29 0.92 USD | $1.07B 34.09M USD | 0 | -$0.81 -0.02 USD | |
| Avision Inc. 2380.TW | $4.23 0.13 USD |
+6.82
|
$916.8M 29.13M USD | $168.07K 5.34K USD | $4.23 0.13 USD | $4.23 0.13 USD | $916.8M 29.13M USD | 0 | -$1.95 -0.06 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.15 0.35 USD |
-3.04
|
$897.57M 28.52M USD | $3K 95.33 USD | $11.15 0.35 USD | $11.5 0.37 USD | $897.57M 28.52M USD | 0 | -$1.82 -0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.8 0.44 USD |
-1.43
|
$886.83M 28.18M USD | $2K 63.58 USD | $13.8 0.44 USD | $13.8 0.44 USD | $886.83M 28.18M USD | 86.25 | $0.16 0.005 USD | |
| Falcon Power Co., Ltd. 1516.TW | $20.95 0.67 USD |
+2.95
|
$838.17M 26.63M USD | $384.92K 12.23K USD | $20.6 0.65 USD | $21.7 0.69 USD | $838.17M 26.63M USD | 0 | -$6.61 -0.2 USD | |
| Logah Technology Corp. 3593.TW | $8.3 0.26 USD |
0
|
$772.25M 24.54M USD | $30.51K 969.53 USD | $8.18 0.26 USD | $8.35 0.27 USD | $772.25M 24.54M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.75 0.37 USD |
0
|
$732.8M 23.29M USD | $16K 508.25 USD | $11.75 0.37 USD | $11.85 0.38 USD | $732.8M 23.29M USD | 0 | -$0.66 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $13.65 0.43 USD |
+0.74
|
$363.99M 11.57M USD | $3K 95.39 USD | $13.65 0.43 USD | $13.65 0.43 USD | $363.99M 11.57M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.9 0.38 USD |
-3.25
|
$330.82M 10.51M USD | $9K 285.98 USD | $11.9 0.38 USD | $12.6 0.4 USD | $330.82M 10.51M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $13.05 0.41 USD |
-3.33
|
$184.43M 5.86M USD | $1K 31.78 USD | $13.05 0.41 USD | $13.05 0.41 USD | $184.43M 5.86M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51 1.62 USD |
0
|
$0 0 USD | $10K 317.75 USD | $51 1.62 USD | $51 1.62 USD | $0 0 USD | 4.80 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.8 1.39 USD |
-0.45
|
$0 0 USD | $2K 63.55 USD | $43.8 1.39 USD | $43.8 1.39 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}