거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (115)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (115)
- {{item.name}}
- 모든 업종
- 테크놀로지 (115)
전자 부품 (115)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $139 4.42 USD |
+1.83
|
$1.93T 61.34B USD | $31.09M 942.36K USD | $139 4.42 USD | $141 4.48 USD | $1.93T 61.34B USD | 12.89 | $10.78 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $330.5 10.55 USD |
+1.23
|
$862.38B 27.4B USD | $4.78M 143.33K USD | $331.5 10.53 USD | $339.5 10.79 USD | $862.38B 27.4B USD | 24.55 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
+3.97
|
$296.97B 9.44B USD | $597.52K 18.99K USD | $2,180 69.27 USD | $2,250 71.49 USD | $296.97B 9.44B USD | 11.61 | $191.53 6.09 USD | |
| Yageo Corporation 2327.TW | $456 14.49 USD |
+2.36
|
$234.43B 7.45B USD | $1.13M 35.85K USD | $453.5 14.41 USD | $459 14.58 USD | $234.43B 7.45B USD | 12.11 | $37.64 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $564 17.92 USD |
+9.51
|
$195.5B 6.21B USD | $5.82M 185.02K USD | $527 16.75 USD | $566 17.98 USD | $195.5B 6.21B USD | 20.66 | $27.29 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $478 15.19 USD |
+8.39
|
$185.32B 5.89B USD | $9.44M 299.9K USD | $461 14.65 USD | $485 15.41 USD | $185.32B 5.89B USD | 23.15 | $20.64 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,005 31.93 USD |
+9.24
|
$143.64B 4.56B USD | $1.29M 40.98K USD | $958 30.44 USD | $1,010 32.09 USD | $143.64B 4.56B USD | 41.70 | $24.1 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $92.7 2.95 USD |
+7.17
|
$141.71B 4.5B USD | $24.18M 768.44K USD | $90.6 2.88 USD | $93.9 2.98 USD | $141.71B 4.5B USD | 39.95 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,250 39.72 USD |
+7.3
|
$140.28B 4.46B USD | $1.45M 46.02K USD | $1,220 38.77 USD | $1,280 40.67 USD | $140.28B 4.46B USD | 15.19 | $82.25 2.61 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $110.5 3.51 USD |
+6.25
|
$123.45B 3.92B USD | $4.74M 150.48K USD | $105 3.34 USD | $111 3.53 USD | $123.45B 3.92B USD | 13.72 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+0.35
|
$113.73B 3.61B USD | $20.39M 647.75K USD | $14.25 0.45 USD | $14.5 0.46 USD | $113.73B 3.61B USD | 19.00 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $199.5 6.34 USD |
+5.28
|
$97.09B 3.09B USD | $6.52M 207.08K USD | $193 6.13 USD | $202.5 6.43 USD | $97.09B 3.09B USD | 17.71 | $11.26 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $182 5.78 USD |
+2.25
|
$95.66B 3.04B USD | $661.38K 21.02K USD | $180.5 5.74 USD | $183 5.81 USD | $95.66B 3.04B USD | 11.48 | $15.84 0.5 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
+2.07
|
$92.83B 2.95B USD | $9.32M 296.23K USD | $12.25 0.39 USD | $12.45 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152 4.83 USD |
-4.7
|
$70.68B 2.25B USD | $3.77M 119.82K USD | $151 4.8 USD | $157.5 5 USD | $70.68B 2.25B USD | 11.14 | $13.64 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.6 1.73 USD |
+2.63
|
$65.07B 2.07B USD | $2.78M 88.33K USD | $54.3 1.73 USD | $55.1 1.75 USD | $65.07B 2.07B USD | 11.64 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $96.9 3.08 USD |
+0.73
|
$62.61B 1.99B USD | $4.78M 151.77K USD | $96.6 3.07 USD | $101 3.21 USD | $62.61B 1.99B USD | 302.81 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217 6.9 USD |
+6.91
|
$52.09B 1.66B USD | $1.42M 45.19K USD | $208.5 6.63 USD | $219 6.96 USD | $52.09B 1.66B USD | 14.90 | $14.56 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
0
|
$37.56B 1.19B USD | $11.39M 361.81K USD | $134 4.26 USD | $140 4.45 USD | $37.56B 1.19B USD | 23.43 | $5.74 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $77.3 2.46 USD |
+1.44
|
$37.48B 1.19B USD | $291.71K 9.27K USD | $77.2 2.45 USD | $78.8 2.5 USD | $37.48B 1.19B USD | 12.71 | $6.08 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.6 2.37 USD |
-1.45
|
$33.08B 1.05B USD | $1.15M 36.56K USD | $74.4 2.36 USD | $76.3 2.42 USD | $33.08B 1.05B USD | 11.38 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $160 5.08 USD |
+0.31
|
$32.21B 1.02B USD | $465.85K 14.8K USD | $160 5.08 USD | $163 5.18 USD | $32.21B 1.02B USD | 19.37 | $8.26 0.26 USD | |
| TXC Corporation 3042.TW | $87.6 2.78 USD |
+1.62
|
$30.05B 954.73M USD | $184.79K 5.87K USD | $87 2.76 USD | $87.9 2.79 USD | $30.05B 954.73M USD | 13.70 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $58.6 1.86 USD |
+2.27
|
$27.65B 878.51M USD | $2.03M 64.5K USD | $58.6 1.86 USD | $59.8 1.9 USD | $27.65B 878.51M USD | 9.78 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.4 1.16 USD |
+0.83
|
$26.77B 850.55M USD | $808.79K 25.7K USD | $36.4 1.16 USD | $36.9 1.17 USD | $26.77B 850.55M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $345 10.96 USD |
+2.22
|
$26.22B 833.15M USD | $1.87M 59.56K USD | $343.5 10.91 USD | $355.5 11.3 USD | $26.22B 833.15M USD | 24.22 | $14.24 0.45 USD | |
| ITEQ Corporation 6213.TW | $63.3 2.01 USD |
+2.26
|
$22.98B 730.04M USD | $601.71K 19.12K USD | $62.7 1.99 USD | $64 2.03 USD | $22.98B 730.04M USD | 28.00 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $46.4 1.47 USD |
+2.77
|
$22.43B 712.72M USD | $779.68K 24.77K USD | $45.95 1.46 USD | $46.55 1.48 USD | $22.43B 712.72M USD | 7.87 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $47.15 1.5 USD |
+1.29
|
$21.82B 693.41M USD | $716.9K 22.78K USD | $47.1 1.5 USD | $48 1.53 USD | $21.82B 693.41M USD | 13.02 | $3.62 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $120.5 3.83 USD |
+2.55
|
$20.65B 656.17M USD | $2.28M 72.57K USD | $120 3.81 USD | $123 3.91 USD | $20.65B 656.17M USD | 145.18 | $0.83 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.03 0.22 USD |
+0.86
|
$20.1B 638.57M USD | $1.11M 35.27K USD | $7.01 0.22 USD | $7.12 0.23 USD | $20.1B 638.57M USD | 0 | -$1.86 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.05 1.11 USD |
+1.15
|
$18.17B 577.29M USD | $7.13M 226.54K USD | $35.05 1.11 USD | $35.85 1.14 USD | $18.17B 577.29M USD | 17.61 | $1.99 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $104.5 3.32 USD |
+1.94
|
$17.92B 569.33M USD | $941.97K 29.93K USD | $104.5 3.32 USD | $108.5 3.45 USD | $17.92B 569.33M USD | 0 | -$0.17 -0.005 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.3 2.36 USD |
+3.92
|
$17.38B 552.35M USD | $4.67M 148.52K USD | $73.7 2.34 USD | $76.4 2.43 USD | $17.38B 552.35M USD | 928.75 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.55 0.75 USD |
+2.4
|
$16.71B 530.85M USD | $1.79M 56.74K USD | $23.5 0.75 USD | $23.8 0.76 USD | $16.71B 530.85M USD | 9.97 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $126.5 4.02 USD |
+2.02
|
$16.21B 514.96M USD | $246.7K 7.84K USD | $125 3.97 USD | $127 4.04 USD | $16.21B 514.96M USD | 10.49 | $12.05 0.38 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.85 1.58 USD |
+1.12
|
$16.11B 511.95M USD | $260.02K 8.26K USD | $49.6 1.58 USD | $50.4 1.6 USD | $16.11B 511.95M USD | 0 | -$2.56 -0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.6 1.42 USD |
+1.83
|
$15.07B 478.92M USD | $362.39K 11.51K USD | $44.05 1.4 USD | $44.85 1.43 USD | $15.07B 478.92M USD | 96.95 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81.9 2.6 USD |
+0.37
|
$13.59B 431.71M USD | $85.11K 2.7K USD | $81.6 2.59 USD | $82.2 2.61 USD | $13.59B 431.71M USD | 14.12 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $62.5 1.99 USD |
+1.13
|
$13.29B 422.21M USD | $332.93K 10.58K USD | $62.3 1.98 USD | $62.8 2 USD | $13.29B 422.21M USD | 14.01 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $44.15 1.4 USD |
+1.73
|
$12.78B 405.96M USD | $1.27M 40.47K USD | $44.1 1.4 USD | $44.7 1.42 USD | $12.78B 405.96M USD | 23.23 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.95 0.98 USD |
+1.48
|
$12.59B 399.93M USD | $651.77K 20.71K USD | $30.8 0.98 USD | $31.2 0.99 USD | $12.59B 399.93M USD | 26.68 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.1 0.99 USD |
+0.48
|
$12.36B 392.81M USD | $407.13K 12.94K USD | $31.05 0.99 USD | $31.5 1 USD | $12.36B 392.81M USD | 10.95 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $70.5 2.24 USD |
+2.02
|
$11.61B 369.03M USD | $477.6K 15.18K USD | $70.3 2.23 USD | $71.4 2.27 USD | $11.61B 369.03M USD | 10.10 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.1 2.48 USD |
+1.3
|
$11.27B 358.03M USD | $583.59K 18.54K USD | $78.1 2.48 USD | $78.9 2.51 USD | $11.27B 358.03M USD | 11.10 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $42.45 1.35 USD |
+0.83
|
$10.88B 345.68M USD | $255.9K 8.13K USD | $42.35 1.35 USD | $42.8 1.36 USD | $10.88B 345.68M USD | 18.29 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.05 1.11 USD |
+2.19
|
$10.64B 338.1M USD | $938.94K 29.83K USD | $34.65 1.1 USD | $35.3 1.12 USD | $10.64B 338.1M USD | 14.91 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
+0.38
|
$10.61B 337.02M USD | $54.33K 1.73K USD | $133 4.23 USD | $135.5 4.31 USD | $10.61B 337.02M USD | 18.89 | $7.04 0.22 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
+1.83
|
$8.76B 278.35M USD | $58.98K 1.87K USD | $138 4.38 USD | $142.5 4.53 USD | $8.76B 278.35M USD | 10.10 | $13.76 0.44 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94.4 3 USD |
+0.96
|
$8.59B 272.82M USD | $105.23K 3.34K USD | $94.4 3 USD | $96.8 3.08 USD | $8.59B 272.82M USD | 15.62 | $6.04 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.55 0.94 USD |
+0.68
|
$7.81B 248.22M USD | $83.34K 2.65K USD | $29.45 0.94 USD | $29.7 0.94 USD | $7.81B 248.22M USD | 10.82 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.85 0.76 USD |
+3.25
|
$7.65B 243.02M USD | $156.19K 4.96K USD | $23.25 0.74 USD | $24.05 0.76 USD | $7.65B 243.02M USD | 38.46 | $0.62 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
+5.71
|
$7.58B 240.92M USD | $1.17M 37.06K USD | $55 1.75 USD | $58 1.84 USD | $7.58B 240.92M USD | 19.45 | $2.95 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $49.5 1.57 USD |
+1.75
|
$7.49B 238.02M USD | $44.13K 1.4K USD | $49.25 1.56 USD | $49.75 1.58 USD | $7.49B 238.02M USD | 10.42 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $44.1 1.4 USD |
+2.56
|
$7.43B 236.16M USD | $330.06K 10.49K USD | $43.8 1.39 USD | $44.45 1.41 USD | $7.43B 236.16M USD | 13.16 | $3.35 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.75 0.41 USD |
+1.59
|
$7.29B 231.62M USD | $965.07K 30.67K USD | $12.65 0.4 USD | $12.75 0.41 USD | $7.29B 231.62M USD | 0 | -$0.47 -0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
0
|
$7.19B 228.43M USD | $379.44K 12.06K USD | $11.3 0.36 USD | $11.5 0.37 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $137.5 4.37 USD |
+1.85
|
$7B 222.51M USD | $672.82K 21.38K USD | $137.5 4.37 USD | $142.5 4.53 USD | $7B 222.51M USD | 133.49 | $1.03 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.05 1.5 USD |
+2.17
|
$7B 222.33M USD | $929.91K 29.55K USD | $47.05 1.5 USD | $47.8 1.52 USD | $7B 222.33M USD | 20.10 | $2.34 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $10.35 0.33 USD |
+1.47
|
$6.89B 218.88M USD | $443.62K 14.1K USD | $10.3 0.33 USD | $10.4 0.33 USD | $6.89B 218.88M USD | 36.96 | $0.28 0.008 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $37.65 1.2 USD |
+2.87
|
$6.83B 217.06M USD | $340.08K 10.81K USD | $37.1 1.18 USD | $37.9 1.2 USD | $6.83B 217.06M USD | 8.79 | $4.28 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.15 1.43 USD |
+3.09
|
$6.53B 207.64M USD | $158K 5.02K USD | $44.2 1.4 USD | $45.15 1.43 USD | $6.53B 207.64M USD | 14.51 | $3.11 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $48.65 1.55 USD |
+2.42
|
$6.43B 204.37M USD | $723.04K 22.97K USD | $48.4 1.54 USD | $49.2 1.56 USD | $6.43B 204.37M USD | 27.64 | $1.76 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.9 1.68 USD |
+1.73
|
$5.75B 182.67M USD | $263.86K 8.38K USD | $52.6 1.67 USD | $53.2 1.69 USD | $5.75B 182.67M USD | 11.65 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
+2.42
|
$5.61B 178.18M USD | $428.15K 13.6K USD | $12.5 0.4 USD | $12.75 0.41 USD | $5.61B 178.18M USD | 84.66 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $6.91 0.22 USD |
+0.88
|
$5.54B 176.1M USD | $242.95K 7.72K USD | $6.85 0.22 USD | $6.98 0.22 USD | $5.54B 176.1M USD | 0 | -$1.1 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $29.3 0.93 USD |
+1.56
|
$4.83B 153.62M USD | $185.87K 5.91K USD | $28.75 0.91 USD | $29.3 0.93 USD | $4.83B 153.62M USD | 14.57 | $2.01 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $21.95 0.7 USD |
+4.03
|
$4.83B 153.4M USD | $1.3M 41.45K USD | $21.5 0.68 USD | $22.4 0.71 USD | $4.83B 153.4M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $66.9 2.13 USD |
+2.14
|
$4.78B 151.85M USD | $261.03K 8.29K USD | $66.5 2.11 USD | $67.3 2.14 USD | $4.78B 151.85M USD | 13.51 | $4.95 0.16 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $48.1 1.53 USD |
+4.34
|
$4.21B 133.67M USD | $315.34K 10.02K USD | $47.1 1.5 USD | $48.85 1.55 USD | $4.21B 133.67M USD | 16.08 | $2.99 0.1 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.8 0.76 USD |
+1.06
|
$4.15B 131.87M USD | $262.65K 8.35K USD | $23.8 0.76 USD | $24.2 0.77 USD | $4.15B 131.87M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.85 0.63 USD |
+1.28
|
$4.13B 131.1M USD | $150.05K 4.77K USD | $19.8 0.63 USD | $20.15 0.64 USD | $4.13B 131.1M USD | 47.26 | $0.42 0.01 USD | |
| Lang Inc. 6165.TW | $54.2 1.72 USD |
+1.5
|
$4.13B 131.09M USD | $2.35M 74.66K USD | $53.6 1.7 USD | $56 1.78 USD | $4.13B 131.09M USD | 52.62 | $1.03 0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.25 0.58 USD |
+2.53
|
$4.02B 127.7M USD | $68.17K 2.17K USD | $18.1 0.58 USD | $18.25 0.58 USD | $4.02B 127.7M USD | 0 | -$0.44 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48 1.53 USD |
+1.27
|
$3.95B 125.43M USD | $87.11K 2.77K USD | $48 1.53 USD | $48.5 1.54 USD | $3.95B 125.43M USD | 19.83 | $2.42 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $46 1.46 USD |
+5.13
|
$3.93B 124.97M USD | $1.73M 54.83K USD | $44.55 1.42 USD | $46.8 1.49 USD | $3.93B 124.97M USD | 0 | -$2.17 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.3 0.84 USD |
+2.73
|
$3.69B 117.34M USD | $300.62K 9.55K USD | $25.8 0.82 USD | $26.6 0.85 USD | $3.69B 117.34M USD | 0 | -$0.57 -0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $24.8 0.79 USD |
+2.27
|
$3.69B 117.11M USD | $233.21K 7.41K USD | $24.5 0.78 USD | $25 0.79 USD | $3.69B 117.11M USD | 11.32 | $2.19 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $26.45 0.84 USD |
+8.81
|
$3.64B 115.62M USD | $3.88M 123.44K USD | $24.65 0.78 USD | $26.7 0.85 USD | $3.64B 115.62M USD | 58.77 | $0.45 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $41.7 1.33 USD |
+1.96
|
$3.57B 113.48M USD | $48.01K 1.53K USD | $41.45 1.32 USD | $42 1.33 USD | $3.57B 113.48M USD | 19.48 | $2.14 0.07 USD | |
| CviLux Corporation 8103.TW | $44.6 1.42 USD |
+2.65
|
$3.52B 111.89M USD | $401.83K 12.77K USD | $43.8 1.39 USD | $44.8 1.42 USD | $3.52B 111.89M USD | 11.37 | $3.92 0.12 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.45 1.06 USD |
+2.29
|
$3.24B 102.84M USD | $97.1K 3.09K USD | $33.2 1.05 USD | $33.95 1.08 USD | $3.24B 102.84M USD | 0 | -$1.85 -0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.2 0.64 USD |
+1.51
|
$3.22B 102.33M USD | $156.27K 4.97K USD | $20.05 0.64 USD | $20.25 0.64 USD | $3.22B 102.33M USD | 20.40 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.6 0.56 USD |
+1.73
|
$3.05B 96.86M USD | $138.11K 4.39K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.05B 96.86M USD | 16.29 | $1.08 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $32.6 1.04 USD |
+2.52
|
$2.96B 93.9M USD | $120.55K 3.83K USD | $32.35 1.03 USD | $32.9 1.05 USD | $2.96B 93.9M USD | 203.75 | $0.16 0.005 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $41.7 1.33 USD |
+5.57
|
$2.83B 90.03M USD | $1.75M 55.59K USD | $40.35 1.28 USD | $42.3 1.34 USD | $2.83B 90.03M USD | 17.59 | $2.37 0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.8 0.53 USD |
+0.3
|
$2.79B 88.56M USD | $51.46K 1.64K USD | $16.75 0.53 USD | $17 0.54 USD | $2.79B 88.56M USD | 0 | -$1.39 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $19.05 0.61 USD |
+3.25
|
$2.71B 86.02M USD | $402.53K 12.79K USD | $18.65 0.59 USD | $19.25 0.61 USD | $2.71B 86.02M USD | 19.24 | $0.99 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.7 1.07 USD |
+0.74
|
$2.36B 74.94M USD | $55.26K 1.76K USD | $33.55 1.07 USD | $34.3 1.09 USD | $2.36B 74.94M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.3 0.45 USD |
+0.35
|
$2.25B 71.34M USD | $65.26K 2.07K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.34M USD | 15.54 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.55 0.68 USD |
+0.94
|
$2.16B 68.76M USD | $444.91K 14.14K USD | $21.5 0.68 USD | $22.1 0.7 USD | $2.16B 68.76M USD | 0 | -$0.21 -0.006 USD | |
| King Core Electronics Inc. 6155.TW | $21.15 0.67 USD |
+2.17
|
$1.86B 59.01M USD | $44.15K 1.4K USD | $20.8 0.66 USD | $21.15 0.67 USD | $1.86B 59.01M USD | 22.03 | $0.96 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.75 0.88 USD |
+2.97
|
$1.83B 58.01M USD | $84.91K 2.7K USD | $27.35 0.87 USD | $28 0.89 USD | $1.83B 58.01M USD | 0 | -$0.96 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.55 0.59 USD |
+3.06
|
$1.81B 57.41M USD | $9.02K 286.45 USD | $18.55 0.59 USD | $18.6 0.59 USD | $1.81B 57.41M USD | 0 | -$2.52 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $22.55 0.72 USD |
+1.58
|
$1.48B 47.15M USD | $87.1K 2.77K USD | $22.3 0.71 USD | $22.8 0.72 USD | $1.48B 47.15M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.75 0.41 USD |
+3.66
|
$1.44B 45.67M USD | $197.23K 6.27K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.44B 45.67M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.05 0.35 USD |
+2.79
|
$1.23B 38.95M USD | $293.94K 9.34K USD | $10.95 0.35 USD | $11.1 0.35 USD | $1.23B 38.95M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.1 0.29 USD |
+3.06
|
$1.03B 32.78M USD | $340.46K 10.82K USD | $8.7 0.28 USD | $9.19 0.29 USD | $1.03B 32.78M USD | 0 | -$8.05 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.85 0.38 USD |
+0.42
|
$647.69M 20.58M USD | $1.07K 34.06 USD | $11.85 0.38 USD | $11.85 0.38 USD | $647.69M 20.58M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.17 0.2 USD |
0
|
$599.48M 19.05M USD | $1K 31.9 USD | $6.17 0.2 USD | $6.17 0.2 USD | $599.48M 19.05M USD | 0 | -$2.36 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}