거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (115)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (115)
- {{item.name}}
- 모든 업종
- 테크놀로지 (115)
전자 부품 (115)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
-1.29
|
$2.13T 67.75B USD | $13.69M 435.04K USD | $153.5 4.88 USD | $155.5 4.94 USD | $2.13T 67.75B USD | 12.57 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
-0.5
|
$1.03T 32.68B USD | $4.91M 156.1K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.68B USD | 25.98 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.24 USD |
-0.22
|
$307.64B 9.78B USD | $199.06K 6.12K USD | $2,295 72.92 USD | $2,325 73.88 USD | $307.64B 9.78B USD | 11.91 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $785 24.94 USD |
-0.51
|
$272.22B 8.65B USD | $2.54M 80.65K USD | $784 24.91 USD | $799 25.39 USD | $272.22B 8.65B USD | 25.06 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $684 21.73 USD |
+1.18
|
$265.51B 8.44B USD | $6.99M 222.15K USD | $666 21.16 USD | $685 21.77 USD | $265.51B 8.44B USD | 27.64 | $24.74 0.79 USD | |
| Yageo Corporation 2327.TW | $493 15.67 USD |
-1.4
|
$253.45B 8.05B USD | $1.09M 34.75K USD | $492.5 15.65 USD | $503 15.98 USD | $253.45B 8.05B USD | 12.49 | $39.45 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,365 43.37 USD |
+0.37
|
$195.09B 6.2B USD | $312.62K 9.93K USD | $1,340 42.58 USD | $1,365 43.37 USD | $195.09B 6.2B USD | 47.79 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-0.49
|
$156.69B 4.98B USD | $4.27M 135.83K USD | $102 3.24 USD | $104.5 3.32 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,365 43.37 USD |
+0.74
|
$152.86B 4.86B USD | $603.06K 19.16K USD | $1,345 42.74 USD | $1,380 43.85 USD | $152.86B 4.86B USD | 16.22 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125.5 3.99 USD |
+0.4
|
$140.72B 4.47B USD | $1.18M 37.51K USD | $124.5 3.96 USD | $126.5 4.02 USD | $140.72B 4.47B USD | 14.10 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $271.5 8.63 USD |
-2.69
|
$132.14B 4.2B USD | $8.63M 274.37K USD | $268.5 8.53 USD | $277 8.8 USD | $132.14B 4.2B USD | 22.01 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $213.5 6.78 USD |
-1.16
|
$112.22B 3.57B USD | $1.21M 38.48K USD | $212 6.74 USD | $217.5 6.91 USD | $112.22B 3.57B USD | 12.68 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.9 0.41 USD |
-1.53
|
$97.36B 3.09B USD | $17.66M 561.03K USD | $12.85 0.41 USD | $13.25 0.42 USD | $97.36B 3.09B USD | 26.32 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $27.9M 886.68K USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153.5 4.88 USD |
+4.07
|
$70.74B 2.25B USD | $2.63M 83.56K USD | $148 4.7 USD | $154 4.89 USD | $70.74B 2.25B USD | 11.26 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-2.48
|
$70.08B 2.23B USD | $4.7M 149.39K USD | $58.8 1.87 USD | $60.8 1.93 USD | $70.08B 2.23B USD | 12.53 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
+0.47
|
$68.82B 2.19B USD | $890.33K 28.29K USD | $104.5 3.32 USD | $107 3.4 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
+0.67
|
$54.14B 1.72B USD | $415.86K 13.21K USD | $223 7.09 USD | $226 7.18 USD | $54.14B 1.72B USD | 15.44 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $81.1 2.58 USD |
+1.25
|
$39.32B 1.25B USD | $323.59K 10.28K USD | $80.2 2.55 USD | $81.3 2.58 USD | $39.32B 1.25B USD | 13.40 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $133.5 4.24 USD |
-3.26
|
$37.28B 1.18B USD | $7.33M 233.04K USD | $133 4.23 USD | $138 4.38 USD | $37.28B 1.18B USD | 21.77 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $78.4 2.49 USD |
-3.69
|
$36.91B 1.17B USD | $37.21M 1.18M USD | $77.3 2.46 USD | $83.9 2.67 USD | $36.91B 1.17B USD | 12.38 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $470.5 14.95 USD |
+2.28
|
$35.76B 1.14B USD | $5.75M 182.67K USD | $454 14.43 USD | $495 15.73 USD | $35.76B 1.14B USD | 28.10 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $170 5.4 USD |
-2.3
|
$34.37B 1.09B USD | $596.38K 18.95K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.37B 1.09B USD | 16.88 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $98.5 3.13 USD |
+0.51
|
$33.78B 1.07B USD | $653.21K 20.76K USD | $97.2 3.09 USD | $98.5 3.13 USD | $33.78B 1.07B USD | 16.17 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.6 2.37 USD |
-0.53
|
$33.08B 1.05B USD | $1M 31.86K USD | $74.2 2.36 USD | $75.6 2.4 USD | $33.08B 1.05B USD | 12.03 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $84.7 2.69 USD |
-3.75
|
$30.74B 976.85M USD | $9.18M 291.7K USD | $84.5 2.69 USD | $88.4 2.81 USD | $30.74B 976.85M USD | 30.57 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $59.7 1.9 USD |
-1.81
|
$28.68B 911.32M USD | $2.26M 71.69K USD | $59.5 1.89 USD | $61.6 1.96 USD | $28.68B 911.32M USD | 9.29 | $6.42 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $55.2 1.75 USD |
-2.99
|
$25.55B 811.79M USD | $5.21M 165.67K USD | $54.9 1.74 USD | $56.1 1.78 USD | $25.55B 811.79M USD | 17.98 | $3.07 0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $33.95 1.08 USD |
-0.15
|
$24.97B 793.3M USD | $563.81K 17.92K USD | $33.75 1.07 USD | $34.25 1.09 USD | $24.97B 793.3M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
-0.72
|
$23.65B 751.46M USD | $852.56K 27.09K USD | $137 4.35 USD | $139 4.42 USD | $23.65B 751.46M USD | 197.14 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.65 1.26 USD |
+2.85
|
$20.55B 653.06M USD | $10.89M 345.91K USD | $38.35 1.22 USD | $39.75 1.26 USD | $20.55B 653.06M USD | 19.15 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
-0.14
|
$20.44B 649.47M USD | $831.33K 26.42K USD | $7.11 0.23 USD | $7.19 0.23 USD | $20.44B 649.47M USD | 0 | -$1.66 -0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.45 0.81 USD |
-1.55
|
$18.05B 573.68M USD | $2.25M 71.63K USD | $25.4 0.81 USD | $26 0.83 USD | $18.05B 573.68M USD | 9.94 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $75.1 2.39 USD |
-3.22
|
$17.57B 558.3M USD | $2.72M 86.48K USD | $75.1 2.39 USD | $78.5 2.49 USD | $17.57B 558.3M USD | 751.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
0
|
$17.42B 553.63M USD | $104.43K 3.32K USD | $135 4.29 USD | $136.5 4.34 USD | $17.42B 553.63M USD | 10.95 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.2 1.66 USD |
-0.76
|
$16.87B 536.03M USD | $361.9K 11.5K USD | $52.1 1.66 USD | $52.6 1.67 USD | $16.87B 536.03M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $76.8 2.44 USD |
+0.39
|
$16.33B 518.81M USD | $792.39K 25.18K USD | $75.8 2.41 USD | $77.2 2.45 USD | $16.33B 518.81M USD | 15.73 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.65 1.48 USD |
+1.64
|
$15.76B 500.93M USD | $245.77K 7.81K USD | $46.05 1.46 USD | $46.9 1.49 USD | $15.76B 500.93M USD | 466.50 | $0.1 0.003 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.4 1.6 USD |
-1.56
|
$14.58B 463.41M USD | $1.22M 38.87K USD | $50.3 1.6 USD | $51.3 1.63 USD | $14.58B 463.41M USD | 30.17 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $83 2.64 USD |
-1.43
|
$14.4B 457.47M USD | $305.97K 9.72K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.4B 457.47M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $86.1 2.74 USD |
+0.47
|
$14.28B 453.85M USD | $723.88K 23K USD | $85.1 2.7 USD | $86.3 2.74 USD | $14.28B 453.85M USD | 13.97 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.45 1.06 USD |
0
|
$13.3B 422.49M USD | $514.44K 16.35K USD | $33.4 1.06 USD | $33.9 1.08 USD | $13.3B 422.49M USD | 13.11 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.9 0.98 USD |
+0.16
|
$12.57B 399.29M USD | $224.17K 7.12K USD | $30.7 0.98 USD | $31.2 0.99 USD | $12.57B 399.29M USD | 24.33 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.79
|
$12.49B 396.78M USD | $306.77K 9.75K USD | $75.6 2.4 USD | $76.7 2.44 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.2 1.21 USD |
-0.26
|
$11.7B 371.79M USD | $646.53K 20.54K USD | $38 1.21 USD | $38.75 1.23 USD | $11.7B 371.79M USD | 16.25 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.5 1.45 USD |
-4.41
|
$11.68B 371.06M USD | $1.85M 58.81K USD | $45.25 1.44 USD | $46.95 1.49 USD | $11.68B 371.06M USD | 21.56 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.3 2.49 USD |
-0.76
|
$11.3B 358.94M USD | $542.33K 17.23K USD | $78.1 2.48 USD | $79 2.51 USD | $11.3B 358.94M USD | 12.27 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-0.71
|
$11.04B 350.96M USD | $63.43K 2.02K USD | $138 4.38 USD | $140.5 4.46 USD | $11.04B 350.96M USD | 19.23 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $103 3.27 USD |
-0.48
|
$9.37B 297.68M USD | $59.16K 1.88K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.37B 297.68M USD | 17.19 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $179.5 5.7 USD |
+4.06
|
$9.14B 290.48M USD | $11.67M 370.97K USD | $170.5 5.42 USD | $186 5.91 USD | $9.14B 290.48M USD | 37.39 | $4.8 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.5 1.67 USD |
+3.75
|
$8.85B 281.14M USD | $889.6K 28.27K USD | $50.9 1.62 USD | $53.3 1.69 USD | $8.85B 281.14M USD | 14.03 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $64.9 2.06 USD |
-0.92
|
$8.4B 266.94M USD | $351.53K 11.17K USD | $64.9 2.06 USD | $66.4 2.11 USD | $8.4B 266.94M USD | 19.54 | $3.32 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.3 0.99 USD |
-0.95
|
$8.27B 262.92M USD | $80.6K 2.56K USD | $31.3 0.99 USD | $31.7 1.01 USD | $8.27B 262.92M USD | 10.57 | $2.96 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.9 1.43 USD |
+1.58
|
$8.15B 258.86M USD | $342.78K 10.89K USD | $44.05 1.4 USD | $45.3 1.44 USD | $8.15B 258.86M USD | 9.45 | $4.75 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.6 1.7 USD |
-1.11
|
$8.11B 257.74M USD | $61.31K 1.95K USD | $53.2 1.69 USD | $54.2 1.72 USD | $8.11B 257.74M USD | 10.65 | $5.03 0.16 USD | |
| BenQ Materials Corporation 8215.TW | $24.8 0.79 USD |
+1.64
|
$7.95B 252.7M USD | $132.12K 4.2K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.95B 252.7M USD | 37.57 | $0.66 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $57.8 1.84 USD |
-1.03
|
$7.9B 251.16M USD | $2.11M 67.18K USD | $57.5 1.83 USD | $59 1.87 USD | $7.9B 251.16M USD | 32.84 | $1.76 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54 1.72 USD |
0
|
$7.87B 250.05M USD | $1.54M 49.09K USD | $53.8 1.71 USD | $54.5 1.73 USD | $7.87B 250.05M USD | 15.25 | $3.54 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.4 0.43 USD |
+1.13
|
$7.66B 243.43M USD | $219.8K 6.98K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.66B 243.43M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.1 0.35 USD |
-0.45
|
$7.39B 234.75M USD | $146.55K 4.66K USD | $11.1 0.35 USD | $11.3 0.36 USD | $7.39B 234.75M USD | 29.21 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.4 0.36 USD |
+0.88
|
$7.25B 230.45M USD | $774.81K 24.62K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.25B 230.45M USD | 0 | -$4.48 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.9 1.46 USD |
+0.66
|
$6.55B 208.17M USD | $2.1K 66.6 USD | $45.9 1.46 USD | $45.9 1.46 USD | $6.55B 208.17M USD | 15.00 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $59 1.87 USD |
-1.17
|
$6.41B 203.74M USD | $142.85K 4.54K USD | $58.8 1.87 USD | $59.7 1.9 USD | $6.41B 203.74M USD | 11.75 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.45 0.4 USD |
+0.4
|
$5.5B 174.68M USD | $114.32K 3.63K USD | $12.35 0.39 USD | $12.5 0.4 USD | $5.5B 174.68M USD | 124.50 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $63.1 2.01 USD |
-0.32
|
$5.4B 171.43M USD | $3.54M 112.47K USD | $62.5 1.99 USD | $64.2 2.04 USD | $5.4B 171.43M USD | 0 | -$2.05 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.63 0.21 USD |
-0.9
|
$5.32B 168.96M USD | $283.85K 9.02K USD | $6.6 0.21 USD | $6.69 0.21 USD | $5.32B 168.96M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.5 2.34 USD |
-0.94
|
$5.25B 166.84M USD | $237.29K 7.54K USD | $73 2.32 USD | $74.6 2.37 USD | $5.25B 166.84M USD | 15.47 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.99
|
$4.88B 155.15M USD | $399.7K 12.7K USD | $22.05 0.7 USD | $22.5 0.71 USD | $4.88B 155.15M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.7 1.77 USD |
0
|
$4.87B 154.79M USD | $102.11K 3.24K USD | $55.1 1.75 USD | $55.9 1.78 USD | $4.87B 154.79M USD | 19.75 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $27.6 0.88 USD |
-1.43
|
$4.55B 144.7M USD | $204.17K 6.49K USD | $27.6 0.88 USD | $28 0.89 USD | $4.55B 144.7M USD | 14.91 | $1.85 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.7 1.48 USD |
+0.76
|
$4.52B 143.58M USD | $544.88K 17.31K USD | $46.2 1.47 USD | $47.6 1.51 USD | $4.52B 143.58M USD | 0 | -$1.89 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.65 0.82 USD |
-1.54
|
$4.47B 142.12M USD | $200.92K 6.38K USD | $25.65 0.82 USD | $26.15 0.83 USD | $4.47B 142.12M USD | 0 | -$0.63 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.75 0.66 USD |
-1.89
|
$4.31B 137.04M USD | $215.54K 6.85K USD | $20.65 0.66 USD | $21.15 0.67 USD | $4.31B 137.04M USD | 62.87 | $0.33 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.8 1.65 USD |
-0.38
|
$4.26B 135.36M USD | $36.09K 1.15K USD | $51.8 1.65 USD | $52.4 1.67 USD | $4.26B 135.36M USD | 20.71 | $2.5 0.08 USD | |
| CviLux Corporation 8103.TW | $47.15 1.5 USD |
-1.26
|
$4.25B 135.09M USD | $194.27K 6.17K USD | $47.15 1.5 USD | $47.75 1.52 USD | $4.25B 135.09M USD | 12.95 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $49.6 1.58 USD |
-0.4
|
$4.25B 134.98M USD | $85.47K 2.72K USD | $49.3 1.57 USD | $50.2 1.6 USD | $4.25B 134.98M USD | 21.85 | $2.27 0.07 USD | |
| Lang Inc. 6165.TW | $55.8 1.77 USD |
-3.29
|
$4.25B 134.96M USD | $2.62M 83.23K USD | $53.5 1.7 USD | $58 1.84 USD | $4.25B 134.96M USD | 30.49 | $1.83 0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.55 0.59 USD |
+0.27
|
$4.08B 129.8M USD | $20.99K 667.09 USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.08B 129.8M USD | 0 | -$0.36 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.4 0.87 USD |
-0.18
|
$3.87B 123.12M USD | $59.08K 1.88K USD | $26.95 0.86 USD | $27.5 0.87 USD | $3.87B 123.12M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22 0.7 USD |
-0.23
|
$3.51B 111.44M USD | $84.4K 2.68K USD | $21.8 0.69 USD | $22.05 0.7 USD | $3.51B 111.44M USD | 22.22 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.2 0.74 USD |
+0.65
|
$3.45B 109.56M USD | $78.07K 2.48K USD | $23 0.73 USD | $23.35 0.74 USD | $3.45B 109.56M USD | 12.08 | $1.92 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.4 0.74 USD |
+1.96
|
$3.22B 102.28M USD | $380.94K 12.1K USD | $22.95 0.73 USD | $23.8 0.76 USD | $3.22B 102.28M USD | 41.78 | $0.56 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.45 0.59 USD |
-0.81
|
$3.2B 101.54M USD | $88.55K 2.81K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.2B 101.54M USD | 18.63 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $35.1 1.12 USD |
-0.85
|
$3.18B 101.11M USD | $184.06K 5.85K USD | $35 1.11 USD | $36.1 1.15 USD | $3.18B 101.11M USD | 1755.00 | $0.02 0.0006 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.2 0.58 USD |
+1.68
|
$3.02B 95.94M USD | $118.16K 3.75K USD | $17.45 0.55 USD | $18.3 0.58 USD | $3.02B 95.94M USD | 0 | -$1.48 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.2 1.4 USD |
-0.23
|
$3B 95.43M USD | $1.23M 38.93K USD | $44.2 1.4 USD | $46.25 1.47 USD | $3B 95.43M USD | 20.00 | $2.21 0.07 USD | |
| Edison Opto Corporation 3591.TW | $19.1 0.61 USD |
-1.04
|
$2.71B 86.25M USD | $360.94K 11.47K USD | $18.9 0.6 USD | $19.3 0.61 USD | $2.71B 86.25M USD | 21.46 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $38.05 1.21 USD |
-1.17
|
$2.66B 84.61M USD | $62.74K 1.99K USD | $38 1.21 USD | $38.75 1.23 USD | $2.66B 84.61M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+1.55
|
$2.63B 83.59M USD | $939.98K 29.87K USD | $25.6 0.81 USD | $26.8 0.85 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
-0.35
|
$2.24B 71.09M USD | $10.03K 318.67 USD | $14.25 0.45 USD | $14.3 0.45 USD | $2.24B 71.09M USD | 23.36 | $0.61 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.7 0.56 USD |
0
|
$1.72B 54.78M USD | $11K 349.53 USD | $17.7 0.56 USD | $18.5 0.59 USD | $1.72B 54.78M USD | 0 | -$2.36 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $25.05 0.8 USD |
-0.6
|
$1.65B 52.37M USD | $87.68K 2.79K USD | $24.9 0.79 USD | $25.3 0.8 USD | $1.65B 52.37M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.65 0.4 USD |
-0.39
|
$1.43B 45.31M USD | $94.09K 2.99K USD | $12.55 0.4 USD | $12.95 0.41 USD | $1.43B 45.31M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.6 0.37 USD |
-0.43
|
$1.29B 40.89M USD | $296.27K 9.41K USD | $11.35 0.36 USD | $11.7 0.37 USD | $1.29B 40.89M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
-1.74
|
$1.28B 40.7M USD | $225.42K 7.16K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.28B 40.7M USD | 0 | -$5.63 -0.1 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $126.5 4.02 USD |
+0.8
|
$10.92B 347.06M USD | $21.23K 674.65 USD | $125.5 3.99 USD | $126.5 4.02 USD | $10.92B 347.06M USD | 702.77 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $140 4.45 USD |
+0.36
|
$8.82B 280.36M USD | $65.51K 2.08K USD | $139 4.42 USD | $140 4.45 USD | $8.82B 280.36M USD | 10.45 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $66 2.1 USD |
+0.46
|
$6.97B 221.45M USD | $49.53K 1.57K USD | $65.7 2.09 USD | $66 2.1 USD | $6.97B 221.45M USD | 12.69 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $152.5 4.85 USD |
+0.66
|
$6.33B 201.03M USD | $12.2K 387.66 USD | $151 4.8 USD | $153 4.86 USD | $6.33B 201.03M USD | 13.31 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
-0.51
|
$5.52B 175.52M USD | $5.32K 169.11 USD | $38.8 1.23 USD | $38.8 1.23 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}