국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (18)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (9)
- Taiwan (18)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
가전 제품 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$46.90 1.49 USD |
-6.94
|
NT$39.21B 1.25B USD | NT$18.08M 574.51K USD | NT$46.90 1.49 USD | NT$50.20 1.6 USD | NT$39.21B 1.25B USD | 6.55 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-1.44
|
NT$35.49B 1.13B USD | NT$5.06M 160.79K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.35 1.5 USD |
-6.61
|
NT$28.88B 917.78M USD | NT$37.40M 1.19M USD | NT$47.35 1.5 USD | NT$51.20 1.63 USD | NT$28.88B 917.78M USD | 39.13 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.10 2.89 USD |
-1.83
|
NT$22.65B 719.76M USD | NT$1.57M 49.87K USD | NT$91.10 2.89 USD | NT$93.20 2.96 USD | NT$22.65B 719.76M USD | 18.14 | NT$5.02 0.16 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.00 2.32 USD |
-1.22
|
NT$5.74B 182.52M USD | NT$209.50K 6.66K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$5.74B 182.52M USD | 7.17 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.80 0.95 USD |
+1.71
|
NT$4.40B 139.67M USD | NT$524.61K 16.67K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.67M USD | 41.97 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.50 1.73 USD |
-0.55
|
NT$4.36B 138.54M USD | NT$111.67K 3.55K USD | NT$54.20 1.72 USD | NT$54.90 1.74 USD | NT$4.36B 138.54M USD | 12.13 | NT$4.49 0.14 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$3.84B 121.94M USD | NT$1.16M 36.9K USD | NT$24.75 0.79 USD | NT$25.80 0.82 USD | NT$3.84B 121.94M USD | 94.25 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
-1.13
|
NT$3.46B 109.84M USD | NT$180.24K 5.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$3.46B 109.84M USD | 12.97 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$3.41B 108.32M USD | NT$1.01M 32.05K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
-2.37
|
NT$3.25B 103.34M USD | NT$142.29K 4.52K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.85 0.92 USD |
-6.03
|
NT$2.79B 88.67M USD | NT$589.46K 18.73K USD | NT$28.85 0.92 USD | NT$30.70 0.98 USD | NT$2.79B 88.67M USD | 47.29 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
-2.94
|
NT$2.39B 75.84M USD | NT$245.67K 7.81K USD | NT$37.50 1.19 USD | NT$40.00 1.27 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.65 0.4 USD |
-2.32
|
NT$1.96B 62.3M USD | NT$1.15M 36.69K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.96B 62.3M USD | 316.25 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.60 0.34 USD |
-9.01
|
NT$631.60M 20.07M USD | NT$259.01K 8.23K USD | NT$10.50 0.33 USD | NT$11.60 0.37 USD | NT$631.60M 20.07M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$57.40 1.82 USD |
+2.14
|
NT$5.03B 159.77M USD | NT$327.68K 10.41K USD | NT$55.60 1.77 USD | NT$57.70 1.83 USD | NT$5.03B 159.77M USD | 10.26 | NT$5.59 0.18 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.05 0.41 USD |
-3.33
|
NT$813.88M 25.86M USD | NT$100.96K 3.21K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$813.88M 25.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$22.55 0.72 USD |
+4.4
|
NT$626.89M 19.92M USD | NT$17.82K 566.27 USD | NT$22.10 0.7 USD | NT$23.75 0.75 USD | NT$626.89M 19.92M USD | 0 | -NT$0.06 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}