국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (18)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (18)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
가전 제품 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Corporation 2498.TW | NT$47.75 1.52 USD |
-5.82
|
NT$39.46B 1.25B USD | NT$8.43M 267.91K USD | NT$47.30 1.5 USD | NT$48.70 1.55 USD | NT$39.46B 1.25B USD | 25.81 | NT$1.85 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$110.00 3.5 USD |
+0.92
|
NT$27.93B 887.44M USD | NT$1.73M 54.93K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$27.93B 887.44M USD | 18.27 | NT$6.02 0.19 USD | |
| Eastech Holding Limited 5225.TW | NT$104.00 3.3 USD |
-7.56
|
NT$8.12B 258.07M USD | NT$1.23M 38.94K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$8.12B 258.07M USD | 8.73 | NT$11.91 0.38 USD | |
| Heran Co., Ltd. 5283.TW | NT$60.40 1.92 USD |
-0.98
|
NT$5.29B 168.13M USD | NT$18.11K 575.42 USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$5.29B 168.13M USD | 11.24 | NT$5.37 0.17 USD | |
| AMPACS Corporation 6743.TW | NT$29.50 0.94 USD |
-0.34
|
NT$4.35B 138.26M USD | NT$19.01K 603.92 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$4.35B 138.26M USD | 23.98 | NT$1.23 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$48.30 1.53 USD |
0
|
NT$3.86B 122.78M USD | NT$190.42K 6.05K USD | NT$48.10 1.53 USD | NT$49.00 1.56 USD | NT$3.86B 122.78M USD | 9.81 | NT$4.92 0.16 USD | |
| Global View Co., Ltd. 3040.TW | NT$59.70 1.9 USD |
-1.49
|
NT$3.76B 119.51M USD | NT$26.00K 826.16 USD | NT$59.70 1.9 USD | NT$60.60 1.93 USD | NT$3.76B 119.51M USD | 84.08 | NT$0.71 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.30 0.8 USD |
-0.78
|
NT$3.69B 117.2M USD | NT$43.31K 1.38K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$3.69B 117.2M USD | 53.82 | NT$0.47 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.75 0.72 USD |
-1.3
|
NT$3.61B 114.63M USD | NT$23.12K 734.77 USD | NT$22.60 0.72 USD | NT$22.75 0.72 USD | NT$3.61B 114.63M USD | 12.56 | NT$1.81 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$23.25 0.74 USD |
-2.31
|
NT$3.49B 110.92M USD | NT$65.13K 2.07K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$3.49B 110.92M USD | 0 | -NT$0.09 -0.002 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.10 0.35 USD |
-0.45
|
NT$3.08B 97.76M USD | NT$42.83K 1.36K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$3.08B 97.76M USD | 14.60 | NT$0.76 0.02 USD | |
| Leader Electronics Inc. 3058.TW | NT$10.90 0.35 USD |
-2.24
|
NT$2.18B 69.4M USD | NT$80.27K 2.55K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$2.18B 69.4M USD | 0 | -NT$0.83 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.95 0.7 USD |
+3.05
|
NT$2.12B 67.46M USD | NT$1.12K 35.72 USD | NT$21.95 0.7 USD | NT$21.95 0.7 USD | NT$2.12B 67.46M USD | 19.95 | NT$1.10 0.03 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.65 0.37 USD |
-2.5
|
NT$1.81B 57.37M USD | NT$126.01K 4K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.81B 57.37M USD | 0 | -NT$0.10 -0.003 USD | |
| Inventec Besta Co.,Ltd 8201.TW | NT$14.25 0.45 USD |
-1.04
|
NT$888.72M 28.24M USD | NT$22.25K 707 USD | NT$14.25 0.45 USD | NT$14.35 0.46 USD | NT$888.72M 28.24M USD | 0 | -NT$0.69 -0.02 USD | |
| AVer Information Inc. 3669.TW | NT$28.60 0.91 USD |
-1.04
|
NT$2.66B 84.44M USD | NT$4.00K 127.1 USD | NT$28.55 0.91 USD | NT$28.60 0.91 USD | NT$2.66B 84.44M USD | 58.36 | NT$0.49 0.02 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$44.00 1.4 USD |
0
|
NT$2.57B 81.57M USD | NT$3.02K 96.06 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.57B 81.57M USD | 0 | -NT$1.76 -0.05 USD | |
| AIPTEK International Inc. 6225.TW | NT$16.85 0.54 USD |
0
|
NT$468.43M 14.88M USD | NT$23.00K 730.83 USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$468.43M 14.88M USD | 0 | -NT$0.18 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}