거래소: Taiwan 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (18)
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
가전 제품 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Corporation 2498.TW | $40 1.27 USD |
-0.25
|
$33.47B 1.06B USD | $8.02M 254.88K USD | $40 1.27 USD | $42 1.33 USD | $33.47B 1.06B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
-1.2
|
$31.18B 990.73M USD | $1.96M 62.42K USD | $123 3.91 USD | $125.5 3.99 USD | $31.18B 990.73M USD | 15.00 | $8.2 0.26 USD | |
| Eastech Holding Limited 5225.TW | $96.1 3.05 USD |
-0.93
|
$7.49B 238.07M USD | $1.28M 40.72K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.49B 238.07M USD | 7.83 | $12.26 0.39 USD | |
| AMPACS Corporation 6743.TW | $31.75 1.01 USD |
-2.31
|
$4.68B 148.81M USD | $191.49K 6.08K USD | $31.4 1 USD | $32.7 1.04 USD | $4.68B 148.81M USD | 15.11 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.45 0.49 USD |
+0.32
|
$4.28B 136.06M USD | $1.28M 40.52K USD | $15.15 0.48 USD | $15.5 0.49 USD | $4.28B 136.06M USD | 23.40 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.8 1.55 USD |
-0.1
|
$3.9B 124.05M USD | $225.5K 7.17K USD | $48.65 1.55 USD | $49.1 1.56 USD | $3.9B 124.05M USD | 9.27 | $5.26 0.17 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.8 0.69 USD |
-1.13
|
$3.46B 109.84M USD | $148.89K 4.73K USD | $21.75 0.69 USD | $22.25 0.71 USD | $3.46B 109.84M USD | 13.62 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.35 0.74 USD |
-0.64
|
$3.42B 108.7M USD | $176.62K 5.61K USD | $23.35 0.74 USD | $24.1 0.77 USD | $3.42B 108.7M USD | 30.32 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.4 0.71 USD |
-0.67
|
$3.36B 106.87M USD | $133.18K 4.23K USD | $22.3 0.71 USD | $22.6 0.72 USD | $3.36B 106.87M USD | 18.98 | $1.18 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $46.2 1.47 USD |
-1.18
|
$2.91B 92.49M USD | $181.9K 5.78K USD | $46.2 1.47 USD | $47.15 1.5 USD | $2.91B 92.49M USD | 43.58 | $1.06 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $11 0.35 USD |
-0.9
|
$2.2B 70.04M USD | $215.34K 6.84K USD | $11 0.35 USD | $11.15 0.35 USD | $2.2B 70.04M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $14.1 0.45 USD |
-1.4
|
$2.19B 69.44M USD | $393.12K 12.49K USD | $14.05 0.45 USD | $14.35 0.46 USD | $2.19B 69.44M USD | 64.09 | $0.22 0.006 USD | |
| Heran Co., Ltd. 5283.TW | $87.1 2.77 USD |
+0.11
|
$6.36B 202.04M USD | $41.25K 1.31K USD | $86.7 2.75 USD | $87.2 2.77 USD | $6.36B 202.04M USD | 13.03 | $6.68 0.21 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $91 2.89 USD |
-2.15
|
$5.24B 166.57M USD | $41.21K 1.31K USD | $91 2.89 USD | $93 2.96 USD | $5.24B 166.57M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $35.2 1.12 USD |
0
|
$3.27B 103.93M USD | $2.61K 83.03 USD | $35.2 1.12 USD | $35.2 1.12 USD | $3.27B 103.93M USD | 19.23 | $1.83 0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.95 0.67 USD |
-1.41
|
$2.03B 64.39M USD | $130.44K 4.14K USD | $20.8 0.66 USD | $21.35 0.68 USD | $2.03B 64.39M USD | 41.89 | $0.5 0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.85 0.38 USD |
0
|
$739.04M 23.48M USD | $63K 2K USD | $11.65 0.37 USD | $12 0.38 USD | $739.04M 23.48M USD | 0 | -$0.66 -0.02 USD | |
| AIPTEK International Inc. 6225.TW | $11.3 0.36 USD |
-3.42
|
$314.14M 9.98M USD | $30K 953.26 USD | $11 0.35 USD | $12.4 0.39 USD | $314.14M 9.98M USD | 0 | -$0.07 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}