거래소: Taiwan 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (18)
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
가전 제품 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Corporation 2498.TW | $38.4 1.22 USD |
+0.26
|
$32.04B 1.02B USD | $2.7M 85.83K USD | $38.3 1.22 USD | $39.2 1.25 USD | $32.04B 1.02B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
-1.75
|
$28.52B 906.16M USD | $2.76M 87.86K USD | $110 3.5 USD | $113.5 3.61 USD | $28.52B 906.16M USD | 13.71 | $8.2 0.26 USD | |
| Eastech Holding Limited 5225.TW | $84.5 2.69 USD |
+2.05
|
$6.59B 209.33M USD | $480.14K 15.26K USD | $84.1 2.67 USD | $85.8 2.73 USD | $6.59B 209.33M USD | 6.93 | $12.18 0.39 USD | |
| AMPACS Corporation 6743.TW | $31.7 1.01 USD |
+3.09
|
$4.68B 148.57M USD | $60.53K 1.92K USD | $31.45 1 USD | $31.95 1.02 USD | $4.68B 148.57M USD | 15.09 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.6 0.46 USD |
+0.69
|
$4.05B 128.58M USD | $245.17K 7.79K USD | $14.55 0.46 USD | $14.75 0.47 USD | $4.05B 128.58M USD | 22.12 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.6 1.45 USD |
+0.88
|
$3.65B 115.91M USD | $119.73K 3.8K USD | $45.6 1.45 USD | $46.25 1.47 USD | $3.65B 115.91M USD | 8.83 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.25 0.68 USD |
+0.71
|
$3.37B 107.07M USD | $255.03K 8.1K USD | $21.25 0.68 USD | $21.55 0.68 USD | $3.37B 107.07M USD | 14.16 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.6 0.72 USD |
+2.26
|
$3.31B 105.21M USD | $101K 3.21K USD | $22.45 0.71 USD | $22.8 0.72 USD | $3.31B 105.21M USD | 29.35 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.95 0.67 USD |
+3.45
|
$3.15B 99.95M USD | $190.64K 6.06K USD | $20.65 0.66 USD | $21.1 0.67 USD | $3.15B 99.95M USD | 14.85 | $1.41 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $45.7 1.45 USD |
+0.22
|
$2.88B 91.48M USD | $54.94K 1.75K USD | $45.6 1.45 USD | $46.25 1.47 USD | $2.88B 91.48M USD | 62.60 | $0.73 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.75 0.34 USD |
+0.47
|
$2.15B 68.44M USD | $106.12K 3.37K USD | $10.7 0.34 USD | $11.05 0.35 USD | $2.15B 68.44M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.15 0.42 USD |
+1.55
|
$2.04B 64.76M USD | $247.23K 7.86K USD | $13 0.41 USD | $13.2 0.42 USD | $2.04B 64.76M USD | 23.90 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.2 0.64 USD |
+2.28
|
$1.95B 62.08M USD | $16.38K 520.61 USD | $20 0.64 USD | $20.2 0.64 USD | $1.95B 62.08M USD | 40.39 | $0.5 0.02 USD | |
| Heran Co., Ltd. 5283.TW | $81.2 2.58 USD |
+0.25
|
$5.93B 188.35M USD | $85.72K 2.72K USD | $81.2 2.58 USD | $82.9 2.63 USD | $5.93B 188.35M USD | 12.72 | $6.38 0.2 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $74.5 2.37 USD |
-1.21
|
$4.29B 136.37M USD | $75.8K 2.41K USD | $72.5 2.3 USD | $75.2 2.39 USD | $4.29B 136.37M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $34.75 1.1 USD |
+3.12
|
$3.23B 102.6M USD | $14.22K 451.88 USD | $34.4 1.09 USD | $34.8 1.11 USD | $3.23B 102.6M USD | 17.20 | $2.02 0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $12.2 0.39 USD |
+5.63
|
$760.87M 24.18M USD | $59.31K 1.88K USD | $11.85 0.38 USD | $12.2 0.39 USD | $760.87M 24.18M USD | 0 | -$0.88 -0.02 USD | |
| AIPTEK International Inc. 6225.TW | $12.2 0.39 USD |
-0.41
|
$339.16M 10.78M USD | $1.27K 40.48 USD | $12.2 0.39 USD | $12.2 0.39 USD | $339.16M 10.78M USD | 0 | -$0.07 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}