국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (18)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (18)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
가전 제품 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Corporation 2498.TW | NT$50.70 1.61 USD |
+0.8
|
NT$41.90B 1.33B USD | NT$9.21M 292.69K USD | NT$49.65 1.58 USD | NT$50.90 1.62 USD | NT$41.90B 1.33B USD | 27.40 | NT$1.85 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$109.00 3.46 USD |
+1.4
|
NT$27.67B 879.37M USD | NT$3.64M 115.57K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$27.67B 879.37M USD | 18.10 | NT$6.02 0.19 USD | |
| Eastech Holding Limited 5225.TW | NT$112.50 3.57 USD |
+3.21
|
NT$8.79B 279.16M USD | NT$964.92K 30.66K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$8.79B 279.16M USD | 9.44 | NT$11.91 0.38 USD | |
| Heran Co., Ltd. 5283.TW | NT$61.00 1.94 USD |
+0.16
|
NT$5.34B 169.8M USD | NT$67.38K 2.14K USD | NT$60.50 1.92 USD | NT$61.20 1.94 USD | NT$5.34B 169.8M USD | 11.35 | NT$5.37 0.17 USD | |
| AMPACS Corporation 6743.TW | NT$29.60 0.94 USD |
+2.25
|
NT$4.37B 138.73M USD | NT$101.43K 3.22K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$4.37B 138.73M USD | 24.06 | NT$1.23 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$48.30 1.53 USD |
+6.27
|
NT$3.86B 122.78M USD | NT$983.86K 31.26K USD | NT$47.20 1.5 USD | NT$48.35 1.54 USD | NT$3.86B 122.78M USD | 9.81 | NT$4.92 0.16 USD | |
| Global View Co., Ltd. 3040.TW | NT$60.60 1.93 USD |
+0.33
|
NT$3.82B 121.31M USD | NT$154.46K 4.91K USD | NT$59.70 1.9 USD | NT$61.40 1.95 USD | NT$3.82B 121.31M USD | 85.35 | NT$0.71 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.50 0.81 USD |
+1.19
|
NT$3.72B 118.13M USD | NT$108.62K 3.45K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$3.72B 118.13M USD | 54.25 | NT$0.47 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.05 0.73 USD |
+0.88
|
NT$3.66B 116.14M USD | NT$99.93K 3.18K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$3.66B 116.14M USD | 12.73 | NT$1.81 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$23.80 0.76 USD |
+1.93
|
NT$3.57B 113.55M USD | NT$243.06K 7.72K USD | NT$23.25 0.74 USD | NT$23.85 0.76 USD | NT$3.57B 113.55M USD | 0 | -NT$0.09 -0.002 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.15 0.35 USD |
+0.45
|
NT$3.09B 98.2M USD | NT$491.95K 15.63K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.09B 98.2M USD | 14.67 | NT$0.76 0.02 USD | |
| Leader Electronics Inc. 3058.TW | NT$11.15 0.35 USD |
+1.36
|
NT$2.23B 70.99M USD | NT$705.69K 22.42K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$2.23B 70.99M USD | 0 | -NT$0.83 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.30 0.68 USD |
+0.95
|
NT$2.06B 65.46M USD | NT$40.86K 1.3K USD | NT$21.15 0.67 USD | NT$21.70 0.69 USD | NT$2.06B 65.46M USD | 19.36 | NT$1.10 0.03 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.95 0.38 USD |
+1.27
|
NT$1.85B 58.85M USD | NT$312.21K 9.92K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.85B 58.85M USD | 0 | -NT$0.10 -0.003 USD | |
| Inventec Besta Co.,Ltd 8201.TW | NT$14.40 0.46 USD |
+0.7
|
NT$898.07M 28.54M USD | NT$82.83K 2.63K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$898.07M 28.54M USD | 0 | -NT$0.69 -0.02 USD | |
| AVer Information Inc. 3669.TW | NT$28.90 0.92 USD |
+0.35
|
NT$2.69B 85.33M USD | NT$22.00K 699.06 USD | NT$28.65 0.91 USD | NT$28.90 0.92 USD | NT$2.69B 85.33M USD | 58.97 | NT$0.49 0.02 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$44.00 1.4 USD |
-5.38
|
NT$2.57B 81.57M USD | NT$22.42K 712.53 USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$2.57B 81.57M USD | 0 | -NT$1.76 -0.05 USD | |
| AIPTEK International Inc. 6225.TW | NT$16.85 0.54 USD |
+0.3
|
NT$468.43M 14.88M USD | NT$16.40K 521.21 USD | NT$16.80 0.53 USD | NT$16.85 0.54 USD | NT$468.43M 14.88M USD | 0 | -NT$0.18 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}