거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (130)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,358.7 28.54 USD |
+0.35
|
$5.54T 67.07B USD | $1.18M 14.31K USD | $2,340 28.31 USD | $2,364.3 28.6 USD | $5.54T 67.07B USD | 51.99 | $45.36 0.55 USD | |
| ITC Limited ITC.NS | $428.8 5.19 USD |
-0.07
|
$5.37T 64.92B USD | $9.02M 109.11K USD | $426 5.15 USD | $431.9 5.23 USD | $5.37T 64.92B USD | 26.65 | $16.09 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,092 49.51 USD |
+1.06
|
$2.66T 32.22B USD | $95.42K 1.15K USD | $4,040 48.88 USD | $4,092 49.51 USD | $2.66T 32.22B USD | 99.07 | $41.3 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,376 28.75 USD |
+0.24
|
$2.29T 27.72B USD | $344.32K 4.17K USD | $2,341.5 28.33 USD | $2,378.7 28.78 USD | $2.29T 27.72B USD | 71.58 | $33.19 0.4 USD | |
| Varun Beverages Limited VBL.NS | $507.7 6.14 USD |
-0.47
|
$1.72T 20.77B USD | $6.36M 77K USD | $504.3 6.1 USD | $517.2 6.26 USD | $1.72T 20.77B USD | 60.29 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,485.5 66.37 USD |
+0.03
|
$1.32T 15.99B USD | $125.26K 1.52K USD | $5,469.5 66.17 USD | $5,529.5 66.9 USD | $1.32T 15.99B USD | 60.61 | $90.49 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,286.4 15.56 USD |
+0.34
|
$1.32T 15.92B USD | $214.05K 2.59K USD | $1,270.3 15.37 USD | $1,289 15.59 USD | $1.32T 15.92B USD | 71.15 | $18.08 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,144.5 13.85 USD |
+2.15
|
$1.13T 13.7B USD | $1.07M 12.96K USD | $1,105.5 13.37 USD | $1,147.5 13.88 USD | $1.13T 13.7B USD | 87.29 | $13.11 0.16 USD | |
| Marico Limited MARICO.NS | $729.55 8.83 USD |
+0.97
|
$944.22B 11.42B USD | $1M 12.14K USD | $716.7 8.67 USD | $731 8.84 USD | $944.22B 11.42B USD | 58.03 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $467.9 5.66 USD |
-0.22
|
$829.54B 10.04B USD | $1.17M 14.21K USD | $467.1 5.65 USD | $472.5 5.72 USD | $829.54B 10.04B USD | 47.07 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,620 31.7 USD |
+0.47
|
$712.6B 8.62B USD | $103.93K 1.26K USD | $2,595.5 31.4 USD | $2,620 31.7 USD | $712.6B 8.62B USD | 48.77 | $53.72 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $267.75 3.24 USD |
+0.41
|
$346.81B 4.2B USD | $903.75K 10.93K USD | $266.2 3.22 USD | $270.35 3.27 USD | $346.81B 4.2B USD | 28.36 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $632.6 7.65 USD |
-1.04
|
$276.13B 3.34B USD | $120.63K 1.46K USD | $626.05 7.57 USD | $643.8 7.79 USD | $276.13B 3.34B USD | 34.85 | $18.15 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $739.9 8.95 USD |
+1.88
|
$142.41B 1.72B USD | $233.71K 2.83K USD | $726.25 8.79 USD | $746.65 9.03 USD | $142.41B 1.72B USD | 33.07 | $22.37 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $350.75 4.24 USD |
+2.74
|
$128.82B 1.56B USD | $559.1K 6.76K USD | $341.65 4.13 USD | $352 4.26 USD | $128.82B 1.56B USD | 34.69 | $10.11 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $873.7 10.57 USD |
+0.84
|
$119.08B 1.44B USD | $382.67K 4.63K USD | $868.4 10.51 USD | $892.45 10.8 USD | $119.08B 1.44B USD | 24.71 | $35.35 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $567.35 6.86 USD |
+1.49
|
$114.55B 1.39B USD | $439.08K 5.31K USD | $558.55 6.76 USD | $572 6.92 USD | $114.55B 1.39B USD | 27.87 | $20.35 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $725.95 8.78 USD |
-0.41
|
$96.68B 1.17B USD | $135.13K 1.63K USD | $723 8.75 USD | $740 8.95 USD | $96.68B 1.17B USD | 31.22 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $434.45 5.26 USD |
+1.77
|
$95.1B 1.15B USD | $383.82K 4.64K USD | $424.2 5.13 USD | $442 5.35 USD | $95.1B 1.15B USD | 44.83 | $9.69 0.12 USD | |
| KRBL Limited KRBL.NS | $324 3.92 USD |
+2.05
|
$74.16B 897.22M USD | $505.81K 6.12K USD | $319.9 3.87 USD | $326 3.94 USD | $74.16B 897.22M USD | 16.98 | $19.08 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.7 0.38 USD |
+3.7
|
$67.58B 817.65M USD | $15.78M 190.88K USD | $31.51 0.38 USD | $32.8 0.4 USD | $67.58B 817.65M USD | 0 | -$2.37 -0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $337.25 4.08 USD |
+11.42
|
$65.3B 790.06M USD | $8.07M 97.65K USD | $329.1 3.98 USD | $344.8 4.17 USD | $65.3B 790.06M USD | 35.72 | $9.44 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $123.65 1.5 USD |
+1.74
|
$56.71B 686.15M USD | $413.44K 5K USD | $121.25 1.47 USD | $123.87 1.5 USD | $56.71B 686.15M USD | 18.37 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $290.45 3.51 USD |
+0.96
|
$49.28B 596.19M USD | $103.47K 1.25K USD | $287.55 3.48 USD | $290.75 3.52 USD | $49.28B 596.19M USD | 16.99 | $17.09 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $143.61 1.74 USD |
+5.78
|
$29.86B 361.22M USD | $4.26M 51.51K USD | $137.54 1.66 USD | $145.32 1.76 USD | $29.86B 361.22M USD | 27.83 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.61 0.27 USD |
+4.92
|
$28.84B 348.93M USD | $12.19M 147.44K USD | $21.85 0.26 USD | $22.95 0.28 USD | $28.84B 348.93M USD | 0 | -$1.14 -0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $199.97 2.42 USD |
-1.11
|
$27.68B 334.88M USD | $385.56K 4.66K USD | $199.11 2.41 USD | $205.25 2.48 USD | $27.68B 334.88M USD | 476.11 | $0.42 0.005 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $216.16 2.62 USD |
+2.72
|
$25.77B 311.74M USD | $1.48M 17.87K USD | $209.1 2.53 USD | $218.49 2.64 USD | $25.77B 311.74M USD | 22.72 | $9.51 0.12 USD | |
| Cupid Limited CUPID.NS | $93.79 1.13 USD |
+7.79
|
$25.17B 304.5M USD | $2.61M 31.54K USD | $86.6 1.05 USD | $94.4 1.14 USD | $25.17B 304.5M USD | 146.54 | $0.64 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $168 2.03 USD |
+0.59
|
$23.02B 278.56M USD | $251.02K 3.04K USD | $167 2.02 USD | $170.99 2.07 USD | $23.02B 278.56M USD | 18.58 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $139.68 1.69 USD |
+1.95
|
$18.94B 229.18M USD | $1.57M 19.05K USD | $137.64 1.67 USD | $143.21 1.73 USD | $18.94B 229.18M USD | 41.82 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.43 0.5 USD |
+4.16
|
$12.23B 147.95M USD | $881.4K 10.66K USD | $39.8 0.48 USD | $42.3 0.51 USD | $12.23B 147.95M USD | 12.98 | $3.19 0.04 USD | |
| Aptech Limited APTECHT.NS | $171.25 2.07 USD |
+1.04
|
$9.97B 120.61M USD | $165.32K 2K USD | $170 2.06 USD | $172.5 2.09 USD | $9.97B 120.61M USD | 58.64 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.69 0.55 USD |
+0.44
|
$8.47B 102.52M USD | $729.3K 8.82K USD | $45.54 0.55 USD | $46.59 0.56 USD | $8.47B 102.52M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.07 0.04 USD |
0
|
$4.97B 60.12M USD | $689.18K 8.34K USD | $3.07 0.04 USD | $3.07 0.04 USD | $4.97B 60.12M USD | 9.59 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.2 0.16 USD |
+2.8
|
$4.35B 52.63M USD | $211.94K 2.56K USD | $12.85 0.16 USD | $13.88 0.17 USD | $4.35B 52.63M USD | 18.33 | $0.72 0.008 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.1 0.12 USD |
+3.17
|
$2.2B 26.64M USD | $642.2K 7.77K USD | $9.8 0.12 USD | $10.35 0.13 USD | $2.2B 26.64M USD | 0 | -$1.95 -0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.54 0.08 USD |
-0.31
|
$2.14B 25.88M USD | $300.47K 3.64K USD | $6.48 0.08 USD | $6.65 0.08 USD | $2.14B 25.88M USD | 1.29 | $5.06 0.06 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+2.08
|
$998.93M 12.09M USD | $3.62M 43.82K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $998.93M 12.09M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.96 0.07 USD |
+1.53
|
$592.25M 7.17M USD | $979.52K 11.85K USD | $5.8 0.07 USD | $6.05 0.07 USD | $592.25M 7.17M USD | 27.09 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
+2.94
|
$371.3M 4.49M USD | $152.1K 1.84K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $371.3M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,081.1 25.18 USD |
+0.32
|
$550.25B 6.66B USD | $34.58K 418.3 USD | $2,055 24.86 USD | $2,090 25.29 USD | $550.25B 6.66B USD | 123.87 | $16.8 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $9,157 110.78 USD |
+2.12
|
$476.11B 5.76B USD | $51.78K 626.46 USD | $8,964.5 108.46 USD | $9,239.5 111.78 USD | $476.11B 5.76B USD | 47.06 | $194.58 2.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,140 171.07 USD |
+1.34
|
$462.09B 5.59B USD | $3.61K 43.67 USD | $13,914 168.34 USD | $14,188 171.65 USD | $462.09B 5.59B USD | 64.13 | $220.46 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | $2,590.1 31.34 USD |
+0.68
|
$346.62B 4.19B USD | $185.85K 2.25K USD | $2,562.1 31 USD | $2,615.8 31.65 USD | $346.62B 4.19B USD | 100.66 | $25.73 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $8,305.5 100.48 USD |
+1.13
|
$270.64B 3.27B USD | $12.44K 150.47 USD | $8,177.5 98.93 USD | $8,332 100.8 USD | $270.64B 3.27B USD | 57.13 | $145.37 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $900.35 10.89 USD |
+0.51
|
$201.04B 2.43B USD | $12.57K 152.02 USD | $894.45 10.82 USD | $908.65 10.99 USD | $201.04B 2.43B USD | 71.79 | $12.54 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $948.55 11.48 USD |
+2.86
|
$168.63B 2.04B USD | $225.26K 2.73K USD | $921.4 11.15 USD | $949.8 11.49 USD | $168.63B 2.04B USD | 20.77 | $45.65 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,835 22.2 USD |
+0.19
|
$128.05B 1.55B USD | $24.99K 302.28 USD | $1,813.7 21.94 USD | $1,848.8 22.37 USD | $128.05B 1.55B USD | 11.16 | $164.29 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,797.3 21.74 USD |
-0.18
|
$114.37B 1.38B USD | $13.59K 164.45 USD | $1,795.1 21.72 USD | $1,836 22.21 USD | $114.37B 1.38B USD | 35.14 | $51.14 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,552.9 18.79 USD |
-0.26
|
$95.35B 1.15B USD | $11.98K 144.88 USD | $1,543.3 18.67 USD | $1,567.6 18.97 USD | $95.35B 1.15B USD | 64.75 | $23.98 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,112.1 13.45 USD |
-0.55
|
$67.09B 811.68M USD | $9.19K 111.12 USD | $1,110 13.43 USD | $1,125 13.61 USD | $67.09B 811.68M USD | 27.93 | $39.81 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $521.45 6.31 USD |
-0.4
|
$61.28B 741.36M USD | $31.31K 378.74 USD | $518 6.27 USD | $523.75 6.34 USD | $61.28B 741.36M USD | 59.66 | $8.74 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,255.3 51.48 USD |
+5.97
|
$53.59B 648.32M USD | $1.77K 21.43 USD | $4,015.4 48.58 USD | $4,260 51.54 USD | $53.59B 648.32M USD | 58.54 | $72.68 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $7,186 86.94 USD |
-2.18
|
$51.65B 624.9M USD | $19.41K 234.88 USD | $7,079 85.64 USD | $7,344.5 88.86 USD | $51.65B 624.9M USD | 33.15 | $216.72 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $415.85 5.03 USD |
+0.67
|
$38.61B 467.09M USD | $221.53K 2.68K USD | $412.05 4.99 USD | $419.9 5.08 USD | $38.61B 467.09M USD | 20.25 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $256.01 3.1 USD |
+3.7
|
$37.77B 456.98M USD | $166.81K 2.02K USD | $247.9 3 USD | $261.72 3.17 USD | $37.77B 456.98M USD | 15.66 | $16.34 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $451 5.46 USD |
+0.08
|
$36.5B 441.63M USD | $177.25K 2.14K USD | $444.1 5.37 USD | $460 5.57 USD | $36.5B 441.63M USD | 13.43 | $33.57 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,065.9 12.9 USD |
+4.49
|
$30.87B 373.52M USD | $64.31K 778.01 USD | $1,009.9 12.22 USD | $1,067 12.91 USD | $30.87B 373.52M USD | 177.05 | $6.02 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,173.4 14.2 USD |
-0.15
|
$28.01B 338.91M USD | $26.17K 316.59 USD | $1,164.2 14.08 USD | $1,190 14.4 USD | $28.01B 338.91M USD | 0 | -$14.33 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,984.5 120.8 USD |
+1.73
|
$25.62B 309.96M USD | $3.18K 38.41 USD | $9,801 118.58 USD | $10,150 122.8 USD | $25.62B 309.96M USD | 116.92 | $85.39 1.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.7 2.71 USD |
-4.11
|
$24.72B 299.07M USD | $218.55K 2.64K USD | $219.11 2.65 USD | $225.4 2.73 USD | $24.72B 299.07M USD | 31.24 | $7.16 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,631.2 19.73 USD |
-0.21
|
$22.98B 278.01M USD | $8.77K 106.13 USD | $1,631 19.73 USD | $1,649.6 19.96 USD | $22.98B 278.01M USD | 16.79 | $97.1 1.17 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,135 13.73 USD |
+0.66
|
$20.52B 248.26M USD | $26.28K 317.96 USD | $1,126.1 13.62 USD | $1,145 13.85 USD | $20.52B 248.26M USD | 29.51 | $38.45 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $712.35 8.62 USD |
+1.45
|
$16.31B 197.35M USD | $25.12K 303.9 USD | $706.25 8.54 USD | $719 8.7 USD | $16.31B 197.35M USD | 12.61 | $56.45 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $313.85 3.8 USD |
+3.51
|
$11.97B 144.81M USD | $134.41K 1.63K USD | $305.1 3.69 USD | $321 3.88 USD | $11.97B 144.81M USD | 18.51 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $574.9 6.96 USD |
+1.38
|
$11.53B 139.46M USD | $57.06K 690.28 USD | $567.05 6.86 USD | $582 7.04 USD | $11.53B 139.46M USD | 16.09 | $35.72 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $758 9.17 USD |
-0.9
|
$10.69B 129.3M USD | $26.95K 326.04 USD | $752.05 9.1 USD | $778.95 9.42 USD | $10.69B 129.3M USD | 12.59 | $60.19 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $139.5 1.69 USD |
+0.58
|
$9.13B 110.51M USD | $335.18K 4.06K USD | $138.91 1.68 USD | $141.59 1.71 USD | $9.13B 110.51M USD | 16.72 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $416.5 5.04 USD |
+0.35
|
$7.69B 93M USD | $363 4.39 USD | $404.15 4.89 USD | $425 5.14 USD | $7.69B 93M USD | 49.17 | $8.47 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.85 2.7 USD |
+2.57
|
$6.96B 84.25M USD | $135.97K 1.64K USD | $215.6 2.61 USD | $228.9 2.77 USD | $6.96B 84.25M USD | 445.69 | $0.5 0.006 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $219.4 2.65 USD |
-0.62
|
$5.44B 65.83M USD | $16.77K 202.83 USD | $216.6 2.62 USD | $223.49 2.7 USD | $5.44B 65.83M USD | 249.31 | $0.88 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.8 0.58 USD |
+0.57
|
$5.38B 65.06M USD | $348.92K 4.22K USD | $47.6 0.58 USD | $48.54 0.59 USD | $5.38B 65.06M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $199 2.41 USD |
+2.05
|
$5.24B 63.39M USD | $24K 290.37 USD | $194.91 2.36 USD | $199.8 2.42 USD | $5.24B 63.39M USD | 7.66 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $537.95 6.51 USD |
+10.8
|
$5.04B 60.96M USD | $56.31K 681.25 USD | $495.1 5.99 USD | $582.6 7.05 USD | $5.04B 60.96M USD | 26.69 | $20.15 0.24 USD | |
| CL Educate Limited CLEDUCATE.NS | $88 1.06 USD |
-5.44
|
$4.79B 58M USD | $72.85K 881.39 USD | $86.77 1.05 USD | $92.95 1.12 USD | $4.79B 58M USD | 75.21 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.38 0.55 USD |
-0.57
|
$4.49B 54.35M USD | $32.11K 388.5 USD | $44.94 0.54 USD | $46.33 0.56 USD | $4.49B 54.35M USD | 44.49 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37.52 0.45 USD |
+1.76
|
$4.26B 51.5M USD | $191.96K 2.32K USD | $37.19 0.45 USD | $38.05 0.46 USD | $4.26B 51.5M USD | 8.78 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $207.12 2.51 USD |
+0.87
|
$3.83B 46.37M USD | $21.97K 265.85 USD | $203.2 2.46 USD | $213.16 2.58 USD | $3.83B 46.37M USD | 2589.00 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.68 1.16 USD |
+0.9
|
$3.74B 45.28M USD | $75.43K 912.52 USD | $94.91 1.15 USD | $96.75 1.17 USD | $3.74B 45.28M USD | 3.94 | $24.25 0.29 USD | |
| Kaya Limited KAYA.NS | $279.15 3.38 USD |
+6.34
|
$3.66B 44.23M USD | $45.59K 551.56 USD | $261.5 3.16 USD | $279.7 3.38 USD | $3.66B 44.23M USD | 0 | -$104.96 -1.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.5 0.41 USD |
+0.54
|
$3.5B 42.37M USD | $114.73K 1.39K USD | $33.14 0.4 USD | $33.93 0.41 USD | $3.5B 42.37M USD | 0 | -$23.16 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $63.41 0.77 USD |
+4.68
|
$3.23B 39.05M USD | $90.03K 1.09K USD | $60.88 0.74 USD | $64.4 0.78 USD | $3.23B 39.05M USD | 11.10 | $5.71 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.04 0.46 USD |
+1.63
|
$3.15B 38.15M USD | $55.66K 673.38 USD | $37.5 0.45 USD | $38.6 0.47 USD | $3.15B 38.15M USD | 18.83 | $2.02 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.85 1.33 USD |
<0.01
|
$3.06B 37.07M USD | $3.2K 38.69 USD | $106.62 1.29 USD | $110 1.33 USD | $3.06B 37.07M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25 0.3 USD |
+2.46
|
$2.97B 35.95M USD | $201.04K 2.43K USD | $24.2 0.29 USD | $25.49 0.31 USD | $2.97B 35.95M USD | 2.88 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $338 4.09 USD |
+1.56
|
$2.91B 35.16M USD | $19.36K 234.26 USD | $332 4.02 USD | $341.9 4.14 USD | $2.91B 35.16M USD | 10.27 | $32.91 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $98.52 1.19 USD |
+0.39
|
$2.85B 34.52M USD | $55.33K 669.43 USD | $98.01 1.19 USD | $99.8 1.21 USD | $2.85B 34.52M USD | 9.26 | $10.63 0.13 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.63 0.35 USD |
+0.99
|
$2.64B 31.98M USD | $84.73K 1.03K USD | $28.6 0.35 USD | $29.1 0.35 USD | $2.64B 31.98M USD | 8.20 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $36.91 0.45 USD |
-7.16
|
$2.5B 30.27M USD | $365.38K 4.42K USD | $35.89 0.43 USD | $40.49 0.49 USD | $2.5B 30.27M USD | 70.98 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.NS | $14.52 0.18 USD |
+0.9
|
$2.25B 27.2M USD | $254.62K 3.08K USD | $14.46 0.17 USD | $14.7 0.18 USD | $2.25B 27.2M USD | 9.30 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $276 3.34 USD |
-1.11
|
$2.16B 26.11M USD | $1.43K 17.31 USD | $275 3.33 USD | $280.25 3.39 USD | $2.16B 26.11M USD | 16.81 | $16.41 0.2 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $689.35 8.34 USD |
+0.11
|
$2.13B 25.82M USD | $90 1.09 USD | $675.25 8.17 USD | $698.4 8.45 USD | $2.13B 25.82M USD | 29.27 | $23.55 0.28 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $413.05 5 USD |
-0.59
|
$2.06B 24.97M USD | $950 11.49 USD | $407.35 4.93 USD | $420 5.08 USD | $2.06B 24.97M USD | 11.64 | $35.48 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $188.42 2.28 USD |
+0.12
|
$1.98B 23.98M USD | $1.25K 15.11 USD | $188.34 2.28 USD | $190.51 2.3 USD | $1.98B 23.98M USD | 0 | -$58.43 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}