국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $1,271.9 15.39 USD |
+0.55
|
$2.46T 29.79B USD | $265.12K 3.21K USD | $1,260.1 15.25 USD | $1,277 15.45 USD | $2.46T 29.79B USD | 82.96 | $15.33 0.19 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,179.4 14.27 USD |
<0.01
|
$1.17T 14.12B USD | $551.6K 6.67K USD | $1,167.4 14.12 USD | $1,184.9 14.34 USD | $1.17T 14.12B USD | 85.64 | $13.77 0.17 USD | |
| AWL Agri Business Limited AWL.NS | $274 3.31 USD |
-1.21
|
$354.91B 4.29B USD | $1.55M 18.7K USD | $273.15 3.3 USD | $281.3 3.4 USD | $354.91B 4.29B USD | 32.77 | $8.36 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $450.65 5.45 USD |
-2.67
|
$143.38B 1.73B USD | $237.24K 2.87K USD | $437.15 5.29 USD | $458.35 5.55 USD | $143.38B 1.73B USD | 43.88 | $10.27 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $712.45 8.62 USD |
+3.17
|
$97.07B 1.17B USD | $486.34K 5.88K USD | $700 8.47 USD | $715 8.65 USD | $97.07B 1.17B USD | 16.77 | $42.47 0.51 USD | |
| KRBL Limited KRBL.NS | $374.15 4.53 USD |
-0.28
|
$85.64B 1.04B USD | $248.56K 3.01K USD | $368.85 4.46 USD | $380.5 4.6 USD | $85.64B 1.04B USD | 15.86 | $23.59 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $172.36 2.09 USD |
-1.98
|
$52.06B 629.82M USD | $193.64K 2.34K USD | $171.37 2.07 USD | $177.6 2.15 USD | $52.06B 629.82M USD | 19.23 | $8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $480.3 5.81 USD |
-0.68
|
$44.57B 539.22M USD | $128.52K 1.55K USD | $479.65 5.8 USD | $484.65 5.86 USD | $44.57B 539.22M USD | 25.78 | $18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $319.6 3.87 USD |
+1.38
|
$38.1B 460.92M USD | $1.58M 19.15K USD | $312.05 3.78 USD | $330.35 4 USD | $38.1B 460.92M USD | 33.96 | $9.41 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $62.62 0.76 USD |
-2
|
$6.54B 79.14M USD | $85.11K 1.03K USD | $62.62 0.76 USD | $62.62 0.76 USD | $6.54B 79.14M USD | 0 | -$21.1 -0.2 USD | |
| Ajooni Biotech Limited AJOONI.NS | $4.91 0.06 USD |
-2.77
|
$850.65M 10.29M USD | $314.2K 3.8K USD | $4.8 0.06 USD | $4.98 0.06 USD | $850.65M 10.29M USD | 24.55 | $0.2 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $2.6M 31.5K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $6,003 72.63 USD |
+1.88
|
$1.45T 17.55B USD | $587.7K 7.11K USD | $6,002.5 72.62 USD | $6,191.5 74.91 USD | $1.45T 17.55B USD | 66.11 | $90.8 1.1 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,043.9 12.63 USD |
+0.4
|
$239.24B 2.89B USD | $49.08K 593.73 USD | $1,026.3 12.42 USD | $1,054.5 12.76 USD | $239.24B 2.89B USD | 71.01 | $14.7 0.18 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,921.6 23.25 USD |
-1.6
|
$134.11B 1.62B USD | $43.52K 526.51 USD | $1,920 23.23 USD | $2,007.9 24.29 USD | $134.11B 1.62B USD | 11.75 | $163.53 1.98 USD | |
| CCL Products (India) Limited CCL.NS | $989.6 11.97 USD |
+11.36
|
$131.81B 1.59B USD | $6.23M 75.32K USD | $922 11.15 USD | $1,004 12.15 USD | $131.81B 1.59B USD | 42.41 | $23.33 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,303.7 15.77 USD |
-1.49
|
$80.79B 977.38M USD | $20.46K 247.57 USD | $1,292 15.63 USD | $1,325 16.03 USD | $80.79B 977.38M USD | 57.12 | $22.82 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | $525.2 6.35 USD |
-1.56
|
$62.75B 759.19M USD | $10.93K 132.17 USD | $522.3 6.32 USD | $536.7 6.49 USD | $62.75B 759.19M USD | 53.42 | $9.83 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $106.92 1.29 USD |
-1.14
|
$49.04B 593.32M USD | $84.01K 1.02K USD | $106.14 1.28 USD | $107.9 1.31 USD | $49.04B 593.32M USD | 20.60 | $5.19 0.06 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,327.5 64.45 USD |
-1.6
|
$38.29B 463.28M USD | $1.46K 17.62 USD | $5,304 64.17 USD | $5,426 65.65 USD | $38.29B 463.28M USD | 27.38 | $194.51 2.35 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,125 13.61 USD |
+1.15
|
$26.89B 325.31M USD | $119.25K 1.44K USD | $1,095.6 13.25 USD | $1,152.2 13.94 USD | $26.89B 325.31M USD | 0 | -$18.01 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | $215.77 2.61 USD |
-2.03
|
$23.71B 286.79M USD | $33.31K 402.98 USD | $215 2.6 USD | $218.79 2.65 USD | $23.71B 286.79M USD | 34.08 | $6.33 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,820 106.71 USD |
-1.21
|
$22.68B 274.37M USD | $251 3.04 USD | $8,810 106.59 USD | $9,050 109.49 USD | $22.68B 274.37M USD | 60.52 | $145.72 1.76 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $410 4.96 USD |
-2.23
|
$10.8B 130.61M USD | $66.98K 810.3 USD | $402.3 4.87 USD | $419.95 5.08 USD | $10.8B 130.61M USD | 19.63 | $20.88 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $228.61 2.77 USD |
-0.81
|
$5.67B 68.62M USD | $7.37K 89.16 USD | $228.17 2.76 USD | $232.5 2.81 USD | $5.67B 68.62M USD | 100.70 | $2.27 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $40.1 0.49 USD |
-2.6
|
$3.97B 48.03M USD | $10.23K 123.71 USD | $40 0.48 USD | $41.2 0.5 USD | $3.97B 48.03M USD | 24.45 | $1.64 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.97 0.47 USD |
-1.97
|
$2.74B 33.12M USD | $30.21K 365.5 USD | $38.57 0.47 USD | $40.11 0.49 USD | $2.74B 33.12M USD | 36.08 | $1.08 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $160.7 1.94 USD |
-0.15
|
$1.69B 20.43M USD | $3.67K 44.36 USD | $158.1 1.91 USD | $163.5 1.98 USD | $1.69B 20.43M USD | 0 | -$2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $153.87 1.86 USD |
+1.1
|
$1.54B 18.62M USD | $830 10.04 USD | $151.06 1.83 USD | $155.4 1.88 USD | $1.54B 18.62M USD | 30.52 | $5.04 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $117 1.42 USD |
-0.32
|
$1.22B 14.81M USD | $796 9.63 USD | $114.73 1.39 USD | $117.5 1.42 USD | $1.22B 14.81M USD | 0 | -$12 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | $13 0.16 USD |
-3.2
|
$415.28M 5.02M USD | $189.26K 2.29K USD | $12.81 0.15 USD | $13.49 0.16 USD | $415.28M 5.02M USD | 59.09 | $0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $28.73 0.35 USD |
-2.26
|
$365.59M 4.42M USD | $20.34K 246.1 USD | $28 0.34 USD | $30.29 0.37 USD | $365.59M 4.42M USD | 0 | -$1.98 -0.02 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}