거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (39)
- {{item.name}}
- 모든 업종
- 필수 소비재 (39)
포장 식품 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,417.8 29.25 USD |
-0.63
|
$2.33T 28.2B USD | $826.2K 10K USD | $2,387.3 28.88 USD | $2,435.2 29.46 USD | $2.33T 28.2B USD | 72.54 | $33.33 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,416.6 65.53 USD |
-0.83
|
$1.31T 15.79B USD | $129.6K 1.57K USD | $5,362 64.87 USD | $5,521 66.79 USD | $1.31T 15.79B USD | 60.46 | $89.58 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,156.4 13.99 USD |
-0.42
|
$1.14T 13.84B USD | $1.05M 12.65K USD | $1,130.7 13.68 USD | $1,165 14.09 USD | $1.14T 13.84B USD | 88.88 | $13.01 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $275.35 3.33 USD |
-2.82
|
$356.66B 4.31B USD | $1.27M 15.36K USD | $270.9 3.28 USD | $284.45 3.44 USD | $356.66B 4.31B USD | 29.99 | $9.18 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $903.6 10.93 USD |
+0.17
|
$123.11B 1.49B USD | $968.95K 11.72K USD | $885.1 10.71 USD | $918.6 11.11 USD | $123.11B 1.49B USD | 25.61 | $35.27 0.43 USD | |
| KRBL Limited KRBL.NS | $308.75 3.74 USD |
-2.39
|
$70.68B 855.12M USD | $500.95K 6.06K USD | $305 3.69 USD | $320.2 3.87 USD | $70.68B 855.12M USD | 16.19 | $19.07 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $123.14 1.49 USD |
-4.1
|
$56.5B 683.54M USD | $652.91K 7.9K USD | $121.34 1.47 USD | $129 1.56 USD | $56.5B 683.54M USD | 18.29 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $183.18 2.22 USD |
-3.89
|
$21.84B 264.18M USD | $529.87K 6.41K USD | $180.6 2.18 USD | $192.94 2.33 USD | $21.84B 264.18M USD | 22.25 | $8.23 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.02 0.07 USD |
-2.11
|
$598.22M 7.24M USD | $699.19K 8.46K USD | $5.91 0.07 USD | $6.23 0.08 USD | $598.22M 7.24M USD | 27.36 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $924.85 11.19 USD |
-1.7
|
$206.01B 2.49B USD | $20.74K 250.92 USD | $915.05 11.07 USD | $941 11.38 USD | $206.01B 2.49B USD | 71.74 | $12.89 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,988.4 24.06 USD |
+1.19
|
$138.73B 1.68B USD | $96.24K 1.16K USD | $1,954.9 23.65 USD | $2,017 24.4 USD | $138.73B 1.68B USD | 12.10 | $164.27 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,765 21.35 USD |
-2.26
|
$112.31B 1.36B USD | $14.99K 181.29 USD | $1,748.1 21.15 USD | $1,810.3 21.9 USD | $112.31B 1.36B USD | 34.54 | $51.1 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,568 18.97 USD |
-3.48
|
$96.27B 1.16B USD | $44.99K 544.24 USD | $1,550 18.75 USD | $1,628.2 19.7 USD | $96.27B 1.16B USD | 65.66 | $23.88 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $618.3 7.48 USD |
-2.61
|
$82.34B 996.22M USD | $48.73K 589.5 USD | $611.3 7.4 USD | $634.85 7.68 USD | $82.34B 996.22M USD | 30.14 | $20.51 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $551.45 6.67 USD |
-0.54
|
$64.93B 785.49M USD | $82.7K 1K USD | $545.25 6.6 USD | $560.05 6.78 USD | $64.93B 785.49M USD | 63.38 | $8.7 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,769.8 81.9 USD |
-0.68
|
$48.66B 588.71M USD | $49.09K 593.92 USD | $6,658.9 80.56 USD | $7,089.9 85.78 USD | $48.66B 588.71M USD | 31.23 | $216.76 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $406.8 4.92 USD |
-2.69
|
$37.75B 456.71M USD | $311.49K 3.77K USD | $401.05 4.85 USD | $421.1 5.09 USD | $37.75B 456.71M USD | 19.81 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $244.68 2.96 USD |
-2.88
|
$36.1B 436.76M USD | $89.02K 1.08K USD | $240.02 2.9 USD | $251.94 3.05 USD | $36.1B 436.76M USD | 14.96 | $16.35 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,218.6 14.74 USD |
-1.65
|
$29.13B 352.36M USD | $93.2K 1.13K USD | $1,191.1 14.41 USD | $1,248.7 15.11 USD | $29.13B 352.36M USD | 0 | -$4.21 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.95 2.71 USD |
-4.36
|
$24.6B 297.67M USD | $183.22K 2.22K USD | $220 2.66 USD | $235.4 2.85 USD | $24.6B 297.67M USD | 31.27 | $7.16 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,137.5 110.55 USD |
-1.77
|
$23.45B 283.67M USD | $4.74K 57.35 USD | $9,021 109.14 USD | $9,380 113.48 USD | $23.45B 283.67M USD | 106.77 | $85.58 1.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.82 2.65 USD |
+1.38
|
$5.43B 65.65M USD | $41.67K 504.1 USD | $207.79 2.51 USD | $220.47 2.67 USD | $5.43B 65.65M USD | 248.65 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $194.46 2.35 USD |
-3.94
|
$5.12B 61.95M USD | $30.61K 370.35 USD | $192 2.32 USD | $201.63 2.44 USD | $5.12B 61.95M USD | 7.49 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.39 0.57 USD |
-4.67
|
$4.69B 56.76M USD | $77.28K 935 USD | $45.5 0.55 USD | $49.75 0.6 USD | $4.69B 56.76M USD | 46.46 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.65B 44.16M USD | $351.58K 4.25K USD | $34.89 0.42 USD | $36.98 0.45 USD | $3.65B 44.16M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.92 0.47 USD |
-2.16
|
$2.64B 31.91M USD | $46.81K 566.36 USD | $38.21 0.46 USD | $39.78 0.48 USD | $2.64B 31.91M USD | 74.84 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $183.83 2.22 USD |
-3.81
|
$1.93B 23.37M USD | $2.61K 31.61 USD | $179.55 2.17 USD | $191.07 2.31 USD | $1.93B 23.37M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.79 0.94 USD |
-2.75
|
$1.71B 20.71M USD | $8.49K 102.68 USD | $76.05 0.92 USD | $82 0.99 USD | $1.71B 20.71M USD | 27.88 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $155.49 1.88 USD |
-1.89
|
$1.56B 18.82M USD | $5.46K 66.08 USD | $153 1.85 USD | $163.92 1.98 USD | $1.56B 18.82M USD | 28.95 | $5.37 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $129.97 1.57 USD |
-0.37
|
$1.32B 15.97M USD | $7.94K 96.02 USD | $127.52 1.54 USD | $133.15 1.61 USD | $1.32B 15.97M USD | 0 | -$8.42 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.12 0.39 USD |
-4.06
|
$520.41M 6.3M USD | $71.56K 865.73 USD | $31.83 0.39 USD | $34.13 0.41 USD | $520.41M 6.3M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.9 0.16 USD |
-3.23
|
$409.92M 4.96M USD | $14.88K 179.97 USD | $12.73 0.15 USD | $13.54 0.16 USD | $409.92M 4.96M USD | 46.07 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}