국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | ₹1,278.20 15.46 USD |
+0.8
|
₹2.47T 29.9B USD | ₹824.74K 9.98K USD | ₹1,261.60 15.26 USD | ₹1,286.90 15.57 USD | ₹2.47T 29.9B USD | 83.32 | ₹15.34 0.19 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.00 14.06 USD |
+0.5
|
₹1.16T 14.02B USD | ₹1.17M 14.14K USD | ₹1,153.10 13.95 USD | ₹1,165.80 14.1 USD | ₹1.16T 14.02B USD | 84.44 | ₹13.76 0.17 USD | |
| AWL Agri Business Limited AWL.NS | ₹272.90 3.3 USD |
-0.38
|
₹354.32B 4.29B USD | ₹960.64K 11.62K USD | ₹272.00 3.29 USD | ₹274.70 3.32 USD | ₹354.32B 4.29B USD | 32.56 | ₹8.38 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹460.95 5.58 USD |
+0.52
|
₹152.67B 1.85B USD | ₹187.42K 2.27K USD | ₹453.15 5.48 USD | ₹464.05 5.61 USD | ₹152.67B 1.85B USD | 57.76 | ₹7.98 0.1 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,061.25 12.84 USD |
+2.52
|
₹141.36B 1.71B USD | ₹835.44K 10.11K USD | ₹1,028.65 12.44 USD | ₹1,068.65 12.93 USD | ₹141.36B 1.71B USD | 41.84 | ₹25.36 0.31 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹733.60 8.88 USD |
-0.03
|
₹99.95B 1.21B USD | ₹371.35K 4.49K USD | ₹726.00 8.78 USD | ₹739.70 8.95 USD | ₹99.95B 1.21B USD | 16.15 | ₹45.42 0.55 USD | |
| KRBL Limited KRBL.NS | ₹389.65 4.71 USD |
+3.38
|
₹89.19B 1.08B USD | ₹582.25K 7.04K USD | ₹376.20 4.55 USD | ₹391.00 4.73 USD | ₹89.19B 1.08B USD | 16.51 | ₹23.59 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹183.71 2.22 USD |
+1.58
|
₹54.21B 655.86M USD | ₹561.97K 6.8K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹54.21B 655.86M USD | 20.52 | ₹8.95 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.40 5.82 USD |
+0.04
|
₹44.78B 541.75M USD | ₹162.41K 1.96K USD | ₹479.00 5.8 USD | ₹484.90 5.87 USD | ₹44.78B 541.75M USD | 25.85 | ₹18.62 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹356.40 4.31 USD |
+13.34
|
₹42.48B 513.99M USD | ₹14.52M 175.62K USD | ₹320.00 3.87 USD | ₹363.00 4.39 USD | ₹42.48B 513.99M USD | 37.79 | ₹9.43 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹57.82 0.7 USD |
-1.87
|
₹6.37B 77.08M USD | ₹1.47M 17.82K USD | ₹57.74 0.7 USD | ₹57.82 0.7 USD | ₹6.37B 77.08M USD | 0 | -₹21.10 -0.2 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.99 0.06 USD |
+1.42
|
₹903.17M 10.93M USD | ₹251.01K 3.04K USD | ₹4.92 0.06 USD | ₹5.00 0.06 USD | ₹903.17M 10.93M USD | 24.94 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,880.00 71.14 USD |
-1.18
|
₹1.42T 17.13B USD | ₹609.97K 7.38K USD | ₹5,841.00 70.67 USD | ₹5,970.00 72.23 USD | ₹1.42T 17.13B USD | 60.99 | ₹96.40 1.17 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,100.80 13.32 USD |
+2.79
|
₹252.85B 3.06B USD | ₹88.97K 1.08K USD | ₹1,063.80 12.87 USD | ₹1,108.70 13.41 USD | ₹252.85B 3.06B USD | 74.47 | ₹14.78 0.18 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,890.20 22.87 USD |
-0.91
|
₹136.92B 1.66B USD | ₹43.26K 523.41 USD | ₹1,879.00 22.73 USD | ₹1,919.70 23.23 USD | ₹136.92B 1.66B USD | 11.56 | ₹163.48 1.98 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,289.30 15.6 USD |
-0.08
|
₹82.17B 994.08M USD | ₹132.95K 1.61K USD | ₹1,274.70 15.42 USD | ₹1,300.30 15.73 USD | ₹82.17B 994.08M USD | 56.44 | ₹22.84 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹547.20 6.62 USD |
+0.22
|
₹65.38B 790.99M USD | ₹53.11K 642.53 USD | ₹535.00 6.47 USD | ₹554.30 6.71 USD | ₹65.38B 790.99M USD | 55.66 | ₹9.83 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹107.07 1.3 USD |
+0.45
|
₹49.11B 594.15M USD | ₹432.89K 5.24K USD | ₹105.63 1.28 USD | ₹108.00 1.31 USD | ₹49.11B 594.15M USD | 23.74 | ₹4.51 0.05 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,214.00 63.08 USD |
-1.51
|
₹37.54B 454.11M USD | ₹23.50K 284.35 USD | ₹5,100.00 61.7 USD | ₹5,349.00 64.71 USD | ₹37.54B 454.11M USD | 26.76 | ₹194.82 2.36 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,078.10 13.04 USD |
+0.96
|
₹26.35B 318.81M USD | ₹20.82K 251.86 USD | ₹1,059.90 12.82 USD | ₹1,095.10 13.25 USD | ₹26.35B 318.81M USD | 0 | -₹18.69 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹222.59 2.69 USD |
+1.68
|
₹24.50B 296.45M USD | ₹66.70K 807.01 USD | ₹219.50 2.66 USD | ₹223.82 2.71 USD | ₹24.50B 296.45M USD | 35.16 | ₹6.33 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,527.50 103.17 USD |
-0.86
|
₹22.79B 275.71M USD | ₹2.69K 32.57 USD | ₹8,499.50 102.83 USD | ₹8,844.00 107 USD | ₹22.79B 275.71M USD | 58.31 | ₹146.23 1.77 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹418.50 5.06 USD |
-0.39
|
₹11.02B 133.31M USD | ₹130.81K 1.58K USD | ₹411.05 4.97 USD | ₹446.05 5.4 USD | ₹11.02B 133.31M USD | 20.08 | ₹20.84 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.96 2.77 USD |
+0.35
|
₹5.71B 69.05M USD | ₹20.70K 250.4 USD | ₹226.00 2.73 USD | ₹231.03 2.8 USD | ₹5.71B 69.05M USD | 101.30 | ₹2.26 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.40 0.49 USD |
+0.42
|
₹4.03B 48.73M USD | ₹6.73K 81.45 USD | ₹40.19 0.49 USD | ₹40.87 0.49 USD | ₹4.03B 48.73M USD | 24.63 | ₹1.64 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.93 0.51 USD |
+1.9
|
₹2.93B 35.43M USD | ₹158.56K 1.92K USD | ₹39.99 0.48 USD | ₹42.90 0.52 USD | ₹2.93B 35.43M USD | 38.82 | ₹1.08 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.38 1.95 USD |
+1.71
|
₹1.75B 21.2M USD | ₹7.19K 87.04 USD | ₹158.39 1.92 USD | ₹162.99 1.97 USD | ₹1.75B 21.2M USD | 0 | -₹2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹151.33 1.83 USD |
-0.72
|
₹1.55B 18.7M USD | ₹947.00 11.46 USD | ₹150.01 1.81 USD | ₹153.70 1.86 USD | ₹1.55B 18.7M USD | 29.96 | ₹5.05 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹117.81 1.43 USD |
+0.6
|
₹1.25B 15.18M USD | ₹704.00 8.52 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹1.25B 15.18M USD | 0 | -₹12.01 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | ₹12.49 0.15 USD |
0
|
₹422.63M 5.11M USD | ₹116.00K 1.4K USD | ₹12.35 0.15 USD | ₹12.75 0.15 USD | ₹422.63M 5.11M USD | 56.77 | ₹0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹28.79 0.35 USD |
-0.86
|
₹367.87M 4.45M USD | ₹13.72K 166.01 USD | ₹28.50 0.34 USD | ₹29.58 0.36 USD | ₹367.87M 4.45M USD | 0 | -₹1.98 -0.02 USD | |
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}