국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,427.00 17.26 USD |
-1.94
|
₹2.75T 33.29B USD | ₹2.17M 26.23K USD | ₹1,420.10 17.18 USD | ₹1,452.30 17.57 USD | ₹2.75T 33.29B USD | 78.44 | ₹18.19 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,348.50 64.71 USD |
-0.08
|
₹1.29T 15.59B USD | ₹132.63K 1.6K USD | ₹5,290.50 64.01 USD | ₹5,368.50 64.95 USD | ₹1.29T 15.59B USD | 50.97 | ₹104.92 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,098.60 13.29 USD |
-1.2
|
₹1.09T 13.15B USD | ₹1.07M 12.98K USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.09T 13.15B USD | 70.55 | ₹15.57 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.38 2.29 USD |
-0.33
|
₹244.93B 2.96B USD | ₹2.74M 33.14K USD | ₹187.02 2.26 USD | ₹191.50 2.32 USD | ₹244.93B 2.96B USD | 23.49 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹592.65 7.17 USD |
+0.03
|
₹188.56B 2.28B USD | ₹395.03K 4.78K USD | ₹582.80 7.05 USD | ₹600.95 7.27 USD | ₹188.56B 2.28B USD | 95.28 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,229.70 14.88 USD |
+1.29
|
₹163.95B 1.98B USD | ₹234.23K 2.83K USD | ₹1,190.20 14.4 USD | ₹1,242.20 15.03 USD | ₹163.95B 1.98B USD | 42.19 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹948.60 11.48 USD |
+2.58
|
₹129.24B 1.56B USD | ₹345.75K 4.18K USD | ₹906.65 10.97 USD | ₹954.80 11.55 USD | ₹129.24B 1.56B USD | 21.36 | ₹44.39 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹364.30 4.41 USD |
-0.51
|
₹83.38B 1.01B USD | ₹231.62K 2.8K USD | ₹360.90 4.37 USD | ₹368.65 4.46 USD | ₹83.38B 1.01B USD | 12.87 | ₹28.30 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹149.09 1.8 USD |
-3.37
|
₹68.38B 827.32M USD | ₹2.13M 25.74K USD | ₹146.49 1.77 USD | ₹154.70 1.87 USD | ₹68.38B 827.32M USD | 22.48 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹215.40 2.61 USD |
-1.06
|
₹63.56B 768.99M USD | ₹1.09M 13.18K USD | ₹213.37 2.58 USD | ₹224.89 2.72 USD | ₹63.56B 768.99M USD | 17.20 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹170.35 2.06 USD |
+0.58
|
₹52.30B 632.69M USD | ₹674.34K 8.16K USD | ₹166.50 2.01 USD | ₹173.00 2.09 USD | ₹52.30B 632.69M USD | 37.11 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.45 3.86 USD |
-0.14
|
₹35.10B 424.6M USD | ₹417.97K 5.06K USD | ₹305.20 3.69 USD | ₹330.75 4 USD | ₹35.10B 424.6M USD | 39.00 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.46 2.78 USD |
-0.98
|
₹29.03B 351.2M USD | ₹229.72K 2.78K USD | ₹227.85 2.76 USD | ₹231.52 2.8 USD | ₹29.03B 351.2M USD | 21.70 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹360.90 4.37 USD |
+12.31
|
₹19.03B 230.21M USD | ₹5.94M 71.86K USD | ₹315.35 3.82 USD | ₹372.00 4.5 USD | ₹19.03B 230.21M USD | 18.31 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹57.24 0.69 USD |
+4.13
|
₹5.98B 72.34M USD | ₹161.95K 1.96K USD | ₹54.96 0.66 USD | ₹57.71 0.7 USD | ₹5.98B 72.34M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹579.14M 7.01M USD | ₹3.09M 37.44K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹579.14M 7.01M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹901.90 10.91 USD |
-0.14
|
₹200.90B 2.43B USD | ₹101.00K 1.22K USD | ₹897.00 10.85 USD | ₹910.15 11.01 USD | ₹200.90B 2.43B USD | 56.40 | ₹15.99 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.40 6.84 USD |
+0.58
|
₹108.76B 1.32B USD | ₹69.39K 839.48 USD | ₹560.80 6.78 USD | ₹568.10 6.87 USD | ₹108.76B 1.32B USD | 23.01 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,514.00 18.32 USD |
-0.48
|
₹105.63B 1.28B USD | ₹16.47K 199.26 USD | ₹1,502.20 18.17 USD | ₹1,521.30 18.41 USD | ₹105.63B 1.28B USD | 8.49 | ₹178.14 2.16 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,428.50 77.77 USD |
+0.29
|
₹46.21B 559.03M USD | ₹7.07K 85.52 USD | ₹6,309.50 76.33 USD | ₹6,477.00 78.36 USD | ₹46.21B 559.03M USD | 29.75 | ₹216.02 2.61 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹337.05 4.08 USD |
+0.12
|
₹31.28B 378.4M USD | ₹357.94K 4.33K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.28B 378.4M USD | 20.76 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,197.10 14.48 USD |
+0.53
|
₹28.61B 346.19M USD | ₹10.27K 124.19 USD | ₹1,163.30 14.07 USD | ₹1,205.10 14.58 USD | ₹28.61B 346.19M USD | 295.58 | ₹4.05 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,962.50 108.43 USD |
-1.45
|
₹23.00B 278.23M USD | ₹4.93K 59.69 USD | ₹8,842.00 106.97 USD | ₹9,368.00 113.34 USD | ₹23.00B 278.23M USD | 65.26 | ₹137.32 1.66 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.00 3.47 USD |
-0.35
|
₹14.27B 172.66M USD | ₹23.30K 281.87 USD | ₹285.30 3.45 USD | ₹290.90 3.52 USD | ₹14.27B 172.66M USD | 12.42 | ₹23.10 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹331.95 4.02 USD |
+2.39
|
₹8.23B 99.6M USD | ₹35.16K 425.39 USD | ₹325.00 3.93 USD | ₹339.00 4.1 USD | ₹8.23B 99.6M USD | 165.14 | ₹2.01 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.10 0.74 USD |
+0.56
|
₹4.49B 54.36M USD | ₹106.39K 1.29K USD | ₹59.81 0.72 USD | ₹61.80 0.75 USD | ₹4.49B 54.36M USD | 16.12 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.53 0.5 USD |
-0.46
|
₹4.11B 49.74M USD | ₹149.66K 1.81K USD | ₹41.25 0.5 USD | ₹42.80 0.52 USD | ₹4.11B 49.74M USD | 22.20 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.85 0.63 USD |
+2.03
|
₹3.47B 42.01M USD | ₹106.61K 1.29K USD | ₹50.21 0.61 USD | ₹52.50 0.64 USD | ₹3.47B 42.01M USD | 13.02 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.96 1.66 USD |
-0.26
|
₹1.44B 17.41M USD | ₹5.42K 65.52 USD | ₹134.12 1.62 USD | ₹142.65 1.73 USD | ₹1.44B 17.41M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.26 1.42 USD |
-0.03
|
₹1.17B 14.19M USD | ₹1.20K 14.49 USD | ₹116.36 1.41 USD | ₹123.00 1.49 USD | ₹1.17B 14.19M USD | 43.59 | ₹2.69 0.03 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹90.36 1.09 USD |
-2.4
|
₹903.88M 10.94M USD | ₹1.49K 17.98 USD | ₹90.01 1.09 USD | ₹92.00 1.11 USD | ₹903.88M 10.94M USD | 5.62 | ₹16.06 0.19 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.24 0.47 USD |
-1.85
|
₹699.07M 8.46M USD | ₹23.67K 286.39 USD | ₹38.50 0.47 USD | ₹41.00 0.5 USD | ₹699.07M 8.46M USD | 44.59 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.94 0.54 USD |
-0.9
|
₹673.59M 8.15M USD | ₹1.27K 15.41 USD | ₹44.52 0.54 USD | ₹45.97 0.56 USD | ₹673.59M 8.15M USD | 14.45 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.67 0.04 USD |
-1.61
|
₹632.13M 7.65M USD | ₹536.56K 6.49K USD | ₹3.62 0.04 USD | ₹3.73 0.05 USD | ₹632.13M 7.65M USD | 14.67 | ₹0.25 0.003 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}