국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $1,263.3 15.28 USD |
-0.13
|
$2.45T 29.59B USD | $967.96K 11.71K USD | $1,260.1 15.25 USD | $1,278.9 15.47 USD | $2.45T 29.59B USD | 82.40 | $15.33 0.19 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,179.7 14.27 USD |
+0.03
|
$1.17T 14.12B USD | $689.06K 8.34K USD | $1,167.4 14.12 USD | $1,184.9 14.34 USD | $1.17T 14.12B USD | 85.67 | $13.77 0.17 USD | |
| AWL Agri Business Limited AWL.NS | $271.95 3.29 USD |
-1.95
|
$352.25B 4.26B USD | $2.65M 32.11K USD | $271.15 3.28 USD | $281.3 3.4 USD | $352.25B 4.26B USD | 32.52 | $8.36 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $439.7 5.32 USD |
-5.04
|
$139.9B 1.69B USD | $358.17K 4.33K USD | $437.15 5.29 USD | $458.35 5.55 USD | $139.9B 1.69B USD | 42.81 | $10.27 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $715.25 8.65 USD |
+3.57
|
$97.45B 1.18B USD | $773.7K 9.36K USD | $700 8.47 USD | $722.7 8.74 USD | $97.45B 1.18B USD | 16.84 | $42.47 0.51 USD | |
| KRBL Limited KRBL.NS | $376.95 4.56 USD |
+0.47
|
$86.28B 1.04B USD | $453.57K 5.49K USD | $368.85 4.46 USD | $383.1 4.63 USD | $86.28B 1.04B USD | 15.97 | $23.59 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $173.08 2.09 USD |
-1.57
|
$52.28B 632.46M USD | $306.96K 3.71K USD | $171.37 2.07 USD | $177.6 2.15 USD | $52.28B 632.46M USD | 19.31 | $8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $481 5.82 USD |
-0.54
|
$44.63B 540.01M USD | $165.41K 2K USD | $479.65 5.8 USD | $484.65 5.86 USD | $44.63B 540.01M USD | 25.81 | $18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $321.45 3.89 USD |
+1.97
|
$38.32B 463.59M USD | $2.39M 28.94K USD | $312.05 3.78 USD | $330.35 4 USD | $38.32B 463.59M USD | 34.16 | $9.41 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $62.62 0.76 USD |
-2
|
$6.54B 79.14M USD | $148.56K 1.8K USD | $62.62 0.76 USD | $62.62 0.76 USD | $6.54B 79.14M USD | 0 | -$21.1 -0.2 USD | |
| Ajooni Biotech Limited AJOONI.NS | $4.95 0.06 USD |
-1.98
|
$857.58M 10.38M USD | $413.55K 5K USD | $4.8 0.06 USD | $4.98 0.06 USD | $857.58M 10.38M USD | 24.74 | $0.2 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $2.6M 31.5K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $6,006.5 72.67 USD |
+1.93
|
$1.45T 17.56B USD | $928.3K 11.23K USD | $5,993.5 72.51 USD | $6,191.5 74.91 USD | $1.45T 17.56B USD | 66.15 | $90.8 1.1 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,018.9 12.33 USD |
-2
|
$233.51B 2.83B USD | $73.73K 891.97 USD | $1,015.9 12.29 USD | $1,054.5 12.76 USD | $233.51B 2.83B USD | 69.31 | $14.7 0.18 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,902.6 23.02 USD |
-2.57
|
$132.79B 1.61B USD | $63.98K 774.05 USD | $1,900.2 22.99 USD | $2,007.9 24.29 USD | $132.79B 1.61B USD | 11.63 | $163.53 1.98 USD | |
| CCL Products (India) Limited CCL.NS | $972.3 11.76 USD |
+9.41
|
$129.51B 1.57B USD | $9.21M 111.47K USD | $922 11.15 USD | $1,004 12.15 USD | $129.51B 1.57B USD | 41.67 | $23.33 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,309.5 15.84 USD |
-1.05
|
$81.15B 981.73M USD | $51.04K 617.54 USD | $1,292 15.63 USD | $1,325 16.03 USD | $81.15B 981.73M USD | 57.38 | $22.82 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | $530.8 6.42 USD |
-0.52
|
$63.42B 767.29M USD | $43.17K 522.29 USD | $522.3 6.32 USD | $544.8 6.59 USD | $63.42B 767.29M USD | 53.99 | $9.83 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $108.47 1.31 USD |
+0.3
|
$49.75B 601.92M USD | $458.39K 5.55K USD | $106.14 1.28 USD | $110 1.33 USD | $49.75B 601.92M USD | 20.89 | $5.19 0.06 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,318.5 64.34 USD |
-1.76
|
$38.23B 462.5M USD | $2.67K 32.31 USD | $5,300 64.12 USD | $5,426 65.65 USD | $38.23B 462.5M USD | 27.34 | $194.51 2.35 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,099.3 13.3 USD |
-1.16
|
$26.27B 317.88M USD | $141.5K 1.71K USD | $1,095.6 13.25 USD | $1,152.2 13.94 USD | $26.27B 317.88M USD | 0 | -$18.01 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | $224.04 2.71 USD |
+1.73
|
$24.61B 297.79M USD | $170.92K 2.07K USD | $215 2.6 USD | $227 2.75 USD | $24.61B 297.79M USD | 35.39 | $6.33 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,882.5 107.46 USD |
-0.52
|
$22.84B 276.32M USD | $456 5.52 USD | $8,810 106.59 USD | $9,050 109.49 USD | $22.84B 276.32M USD | 60.95 | $145.72 1.76 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $406.05 4.91 USD |
-3.17
|
$10.69B 129.35M USD | $99.96K 1.21K USD | $402.3 4.87 USD | $419.95 5.08 USD | $10.69B 129.35M USD | 19.44 | $20.88 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $228.82 2.77 USD |
-0.72
|
$5.68B 68.68M USD | $16.64K 201.28 USD | $228.01 2.76 USD | $232.5 2.81 USD | $5.68B 68.68M USD | 100.80 | $2.27 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $40.3 0.49 USD |
-2.12
|
$3.99B 48.27M USD | $12.85K 155.42 USD | $40 0.48 USD | $41.2 0.5 USD | $3.99B 48.27M USD | 24.57 | $1.64 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.23 0.46 USD |
-3.8
|
$2.69B 32.49M USD | $60.11K 727.27 USD | $38.01 0.46 USD | $40.11 0.49 USD | $2.69B 32.49M USD | 35.39 | $1.08 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $162 1.96 USD |
+0.66
|
$1.7B 20.59M USD | $4.69K 56.68 USD | $158.1 1.91 USD | $163.5 1.98 USD | $1.7B 20.59M USD | 0 | -$2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $150.5 1.82 USD |
-1.12
|
$1.51B 18.21M USD | $1.28K 15.45 USD | $150.3 1.82 USD | $155.4 1.88 USD | $1.51B 18.21M USD | 29.86 | $5.04 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $116.05 1.4 USD |
-1.11
|
$1.21B 14.69M USD | $1.05K 12.75 USD | $114.73 1.39 USD | $117.5 1.42 USD | $1.21B 14.69M USD | 0 | -$12 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | $13 0.16 USD |
-3.2
|
$415.28M 5.02M USD | $189.26K 2.29K USD | $12.81 0.15 USD | $13.49 0.16 USD | $415.28M 5.02M USD | 59.09 | $0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.58 0.36 USD |
+0.65
|
$376.41M 4.55M USD | $34.73K 420.21 USD | $28 0.34 USD | $30.29 0.37 USD | $376.41M 4.55M USD | 0 | -$1.98 -0.02 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}