결과 페이지 2 - 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (130)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.74 0.89 USD |
-0.69
|
$1.62B 19.63M USD | $2.56K 30.96 USD | $72.35 0.88 USD | $75 0.91 USD | $1.62B 19.63M USD | 26.43 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $143.57 1.74 USD |
+1.16
|
$1.45B 17.51M USD | $3.87K 46.78 USD | $138.49 1.68 USD | $145.91 1.77 USD | $1.45B 17.51M USD | 26.68 | $5.38 0.07 USD | |
| Compucom Software Limited COMPUSOFT.NS | $17.42 0.21 USD |
-0.29
|
$1.38B 16.74M USD | $100.99K 1.22K USD | $17.05 0.21 USD | $18.45 0.22 USD | $1.38B 16.74M USD | 174.19 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $39.86 0.48 USD |
+0.55
|
$1.33B 16.09M USD | $11.69K 141.41 USD | $39.11 0.47 USD | $39.96 0.48 USD | $1.33B 16.09M USD | 10.98 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.79 0.18 USD |
+2
|
$1.27B 15.32M USD | $33.67K 407.34 USD | $14.57 0.18 USD | $14.79 0.18 USD | $1.27B 15.32M USD | 0 | -$1.65 -0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $119.34 1.44 USD |
-1.36
|
$1.19B 14.44M USD | $1.36K 16.41 USD | $118.24 1.43 USD | $120.95 1.46 USD | $1.19B 14.44M USD | 0 | -$8.45 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $876 10.6 USD |
-2.23
|
$1.02B 12.32M USD | $70 0.85 USD | $851.9 10.31 USD | $904.4 10.94 USD | $1.02B 12.32M USD | 6.68 | $131.08 1.59 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $132.94 1.61 USD |
+1.74
|
$793.53M 9.6M USD | $7.46K 90.29 USD | $127.51 1.54 USD | $134.01 1.62 USD | $793.53M 9.6M USD | 147.71 | $0.9 0.01 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $27.69 0.34 USD |
+2.4
|
$664.56M 8.04M USD | $30.01K 363.05 USD | $27.01 0.33 USD | $28.9 0.35 USD | $664.56M 8.04M USD | 0 | -$0.26 -0.003 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.07 0.06 USD |
-2.12
|
$655.46M 7.93M USD | $20.73K 250.85 USD | $5.07 0.06 USD | $5.07 0.06 USD | $655.46M 7.93M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $34.01 0.41 USD |
-2.83
|
$604.52M 7.31M USD | $3.83K 46.35 USD | $33.55 0.41 USD | $36.01 0.44 USD | $604.52M 7.31M USD | 13.60 | $2.5 0.03 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.98 0.53 USD |
+0.05
|
$570.34M 6.9M USD | $1.53K 18.45 USD | $43.91 0.53 USD | $43.98 0.53 USD | $570.34M 6.9M USD | 0 | -$0.15 -0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $13.5 0.16 USD |
+0.45
|
$567.22M 6.86M USD | $23.85K 288.52 USD | $13.5 0.16 USD | $14 0.17 USD | $567.22M 6.86M USD | 5.97 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.14 0.39 USD |
-0.59
|
$500.19M 6.05M USD | $2.77K 33.5 USD | $31.96 0.39 USD | $32.36 0.39 USD | $500.19M 6.05M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $26.87 0.33 USD |
+1.55
|
$462.43M 5.59M USD | $3.91K 47.29 USD | $26.2 0.32 USD | $27.2 0.33 USD | $462.43M 5.59M USD | 17.44 | $1.54 0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $10.02 0.12 USD |
-5.02
|
$423.95M 5.13M USD | $79.99K 967.7 USD | $10.02 0.12 USD | $10.98 0.13 USD | $423.95M 5.13M USD | 0 | -$0.73 -0.008 USD | |
| N.K Industries Limited NKIND.NS | $69.86 0.85 USD |
+4.28
|
$419.85M 5.08M USD | $1.54K 18.64 USD | $64 0.77 USD | $71.9 0.87 USD | $419.85M 5.08M USD | 0 | -$0.07 -0.0008 USD | |
| AKG Exim Limited AKG.NS | $12.15 0.15 USD |
+1.08
|
$386.09M 4.67M USD | $29.26K 353.97 USD | $12.02 0.15 USD | $12.49 0.15 USD | $386.09M 4.67M USD | 43.39 | $0.28 0.003 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.08 0.01 USD |
+2.86
|
$277.6M 3.36M USD | $51.42K 622.1 USD | $1.01 0.01 USD | $1.08 0.01 USD | $277.6M 3.36M USD | 0 | -$0.45 -0.005 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.67 0.02 USD |
-0.6
|
$211.82M 2.56M USD | $18.42K 222.9 USD | $1.59 0.02 USD | $1.76 0.02 USD | $211.82M 2.56M USD | 0 | -$2.2 -0.02 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.29 0.03 USD |
0
|
$165.4M 2M USD | $13.33K 161.25 USD | $2.28 0.03 USD | $2.4 0.03 USD | $165.4M 2M USD | 0 | -$3.84 -0.04 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $14.78 0.18 USD |
-0.14
|
$164.37M 1.99M USD | $19.34K 233.95 USD | $14.5 0.18 USD | $15.54 0.19 USD | $164.37M 1.99M USD | 0 | -$1.27 -0.01 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.52 0.07 USD |
+1.47
|
$146.35M 1.77M USD | $14.22K 172.01 USD | $5.11 0.06 USD | $5.75 0.07 USD | $146.35M 1.77M USD | 110.40 | $0.05 0.0006 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}