국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.15 6.44 USD |
-0.83
|
₹112.43B 1.36B USD | ₹116.88K 1.41K USD | ₹529.30 6.4 USD | ₹541.00 6.55 USD | ₹112.43B 1.36B USD | 28.65 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹417.65 5.05 USD |
-0.5
|
₹92.03B 1.11B USD | ₹96.48K 1.17K USD | ₹417.65 5.05 USD | ₹425.50 5.15 USD | ₹92.03B 1.11B USD | 34.31 | ₹12.17 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.94 0.28 USD |
-0.95
|
₹48.83B 590.73M USD | ₹1.25M 15.09K USD | ₹22.92 0.28 USD | ₹23.27 0.28 USD | ₹48.83B 590.73M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.94 0.23 USD |
-1.2
|
₹44.66B 540.27M USD | ₹1.92M 23.25K USD | ₹18.91 0.23 USD | ₹19.27 0.23 USD | ₹44.66B 540.27M USD | 22.02 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹335.00 4.05 USD |
-0.8
|
₹27.11B 328.04M USD | ₹12.61K 152.6 USD | ₹334.95 4.05 USD | ₹339.05 4.1 USD | ₹27.11B 328.04M USD | 11.50 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.19 1.7 USD |
-0.82
|
₹9.02B 109.07M USD | ₹24.40K 295.14 USD | ₹139.84 1.69 USD | ₹141.35 1.71 USD | ₹9.02B 109.07M USD | 13.89 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.23 0.52 USD |
-0.6
|
₹8.01B 96.91M USD | ₹231.75K 2.8K USD | ₹43.09 0.52 USD | ₹43.65 0.53 USD | ₹8.01B 96.91M USD | 26.04 | ₹1.66 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,504.00 42.39 USD |
-0.3
|
₹43.94B 531.59M USD | ₹249.00 3.01 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.94B 531.59M USD | 29.67 | ₹118.08 1.43 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹451.80 5.47 USD |
-0.83
|
₹9.04B 109.42M USD | ₹2.61K 31.56 USD | ₹450.00 5.44 USD | ₹456.00 5.52 USD | ₹9.04B 109.42M USD | 15.79 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.50 2.81 USD |
-0.96
|
₹8.87B 107.28M USD | ₹13.68K 165.48 USD | ₹231.81 2.8 USD | ₹236.49 2.86 USD | ₹8.87B 107.28M USD | 8.84 | ₹26.29 0.32 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹460.55 5.57 USD |
-0.4
|
₹6.49B 78.52M USD | ₹1.69K 20.46 USD | ₹455.80 5.51 USD | ₹469.00 5.67 USD | ₹6.49B 78.52M USD | 10.21 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.68 0.48 USD |
+0.05
|
₹4.46B 54.01M USD | ₹12.68K 153.41 USD | ₹39.52 0.48 USD | ₹39.99 0.48 USD | ₹4.46B 54.01M USD | 32.79 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.00 1.38 USD |
-0.53
|
₹4.46B 53.95M USD | ₹26.16K 316.48 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.46B 53.95M USD | 12.02 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.69 0.47 USD |
+0.52
|
₹3.37B 40.72M USD | ₹17.74K 214.67 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.37B 40.72M USD | 14.71 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹325.70 3.94 USD |
+0.25
|
₹2.80B 33.88M USD | ₹3.38K 40.93 USD | ₹320.00 3.87 USD | ₹327.60 3.96 USD | ₹2.80B 33.88M USD | 5.83 | ₹55.85 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.98 0.27 USD |
-0.5
|
₹2.51B 30.39M USD | ₹49.81K 602.67 USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.51B 30.39M USD | 22.42 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.85 0.32 USD |
-0.07
|
₹2.47B 29.89M USD | ₹18.95K 229.3 USD | ₹26.80 0.32 USD | ₹27.04 0.33 USD | ₹2.47B 29.89M USD | 4.62 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.50 0.31 USD |
-0.59
|
₹2.11B 25.57M USD | ₹12.76K 154.33 USD | ₹25.10 0.3 USD | ₹26.20 0.32 USD | ₹2.11B 25.57M USD | 31.87 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.39 0.21 USD |
-0.23
|
₹2.07B 25.04M USD | ₹18.05K 218.41 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.07B 25.04M USD | 7.33 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.97 0.16 USD |
0
|
₹1.99B 24.1M USD | ₹78.22K 946.27 USD | ₹12.83 0.16 USD | ₹13.15 0.16 USD | ₹1.99B 24.1M USD | 9.60 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.63 0.07 USD |
-1.05
|
₹1.23B 14.84M USD | ₹34.19K 413.65 USD | ₹5.60 0.07 USD | ₹5.70 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.70 0.41 USD |
-0.82
|
₹1.12B 13.51M USD | ₹12.98K 157.04 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.12B 13.51M USD | 99.11 | ₹0.34 0.004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.00 0.08 USD |
-0.85
|
₹297.09M 3.59M USD | ₹1.24K 15 USD | ₹6.91 0.08 USD | ₹7.06 0.09 USD | ₹297.09M 3.59M USD | 21.87 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}