국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹539.85 6.53 USD |
+0.61
|
₹114.05B 1.38B USD | ₹54.34K 657.41 USD | ₹535.90 6.48 USD | ₹541.00 6.55 USD | ₹114.05B 1.38B USD | 29.00 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹422.00 5.11 USD |
+0.54
|
₹92.99B 1.13B USD | ₹80.11K 969.14 USD | ₹419.00 5.07 USD | ₹425.50 5.15 USD | ₹92.99B 1.13B USD | 34.67 | ₹12.17 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.07 0.28 USD |
-0.39
|
₹49.10B 594.08M USD | ₹959.75K 11.61K USD | ₹23.02 0.28 USD | ₹23.27 0.28 USD | ₹49.10B 594.08M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.09 0.23 USD |
-0.42
|
₹45.01B 544.55M USD | ₹1.04M 12.53K USD | ₹19.05 0.23 USD | ₹19.27 0.23 USD | ₹45.01B 544.55M USD | 22.19 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.05 4.08 USD |
-0.19
|
₹27.28B 330.05M USD | ₹8.60K 104.07 USD | ₹336.10 4.07 USD | ₹339.05 4.1 USD | ₹27.28B 330.05M USD | 11.57 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.66 1.7 USD |
-0.49
|
₹9.05B 109.43M USD | ₹14.85K 179.66 USD | ₹140.50 1.7 USD | ₹141.35 1.71 USD | ₹9.05B 109.43M USD | 13.94 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.24 0.52 USD |
-0.57
|
₹8.01B 96.94M USD | ₹114.07K 1.38K USD | ₹43.09 0.52 USD | ₹43.65 0.53 USD | ₹8.01B 96.94M USD | 26.04 | ₹1.66 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,482.80 42.14 USD |
-0.9
|
₹43.67B 528.37M USD | ₹145.00 1.75 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.67B 528.37M USD | 29.49 | ₹118.08 1.43 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹451.00 5.46 USD |
-1.01
|
₹9.03B 109.23M USD | ₹2.10K 25.42 USD | ₹450.00 5.44 USD | ₹456.00 5.52 USD | ₹9.03B 109.23M USD | 15.76 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹233.50 2.82 USD |
-0.54
|
₹8.91B 107.74M USD | ₹8.34K 100.91 USD | ₹233.17 2.82 USD | ₹236.49 2.86 USD | ₹8.91B 107.74M USD | 8.88 | ₹26.29 0.32 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹462.95 5.6 USD |
+0.12
|
₹6.52B 78.93M USD | ₹1.06K 12.8 USD | ₹455.80 5.51 USD | ₹469.00 5.67 USD | ₹6.52B 78.93M USD | 10.26 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.79 0.48 USD |
+0.33
|
₹4.48B 54.16M USD | ₹9.76K 118.06 USD | ₹39.52 0.48 USD | ₹39.99 0.48 USD | ₹4.48B 54.16M USD | 32.88 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.75 1.38 USD |
-0.74
|
₹4.45B 53.83M USD | ₹18.44K 223.13 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.45B 53.83M USD | 11.99 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.87 0.47 USD |
+0.99
|
₹3.38B 40.91M USD | ₹16.18K 195.79 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.38B 40.91M USD | 14.77 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹323.50 3.91 USD |
-0.43
|
₹2.78B 33.65M USD | ₹1.15K 13.89 USD | ₹321.70 3.89 USD | ₹327.60 3.96 USD | ₹2.78B 33.65M USD | 5.79 | ₹55.85 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.02 0.27 USD |
-0.32
|
₹2.52B 30.45M USD | ₹44.79K 541.93 USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.52B 30.45M USD | 22.46 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.93 0.33 USD |
+0.22
|
₹2.48B 29.97M USD | ₹15.25K 184.44 USD | ₹26.80 0.32 USD | ₹27.04 0.33 USD | ₹2.48B 29.97M USD | 4.63 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.50 0.31 USD |
-0.58
|
₹2.11B 25.57M USD | ₹3.92K 47.46 USD | ₹25.50 0.31 USD | ₹26.20 0.32 USD | ₹2.11B 25.57M USD | 31.87 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.36 0.21 USD |
-0.4
|
₹2.07B 25M USD | ₹11.71K 141.66 USD | ₹17.19 0.21 USD | ₹17.50 0.21 USD | ₹2.07B 25M USD | 7.32 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.91 0.16 USD |
-0.46
|
₹1.98B 23.99M USD | ₹75.51K 913.52 USD | ₹12.83 0.16 USD | ₹13.15 0.16 USD | ₹1.98B 23.99M USD | 9.56 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.60 0.07 USD |
-1.58
|
₹1.22B 14.76M USD | ₹32.78K 396.56 USD | ₹5.60 0.07 USD | ₹5.70 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.61 0.41 USD |
-1.09
|
₹1.11B 13.47M USD | ₹12.91K 156.2 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.47M USD | 98.85 | ₹0.34 0.004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.91 0.08 USD |
-2.12
|
₹293.27M 3.55M USD | ₹189.00 2.29 USD | ₹6.91 0.08 USD | ₹7.06 0.09 USD | ₹293.27M 3.55M USD | 21.59 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}