$2.27T
시가 총액
$69.01B
총 거래량
BTC 56.22%     ETH 9.14%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹539.85 6.53 USD
+0.61
₹114.05B 1.38B USD ₹54.34K 657.41 USD ₹535.90 6.48 USD ₹541.00 6.55 USD ₹114.05B 1.38B USD 29.00 ₹18.61 0.23 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹422.00 5.11 USD
+0.54
₹92.99B 1.13B USD ₹80.11K 969.14 USD ₹419.00 5.07 USD ₹425.50 5.15 USD ₹92.99B 1.13B USD 34.67 ₹12.17 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹23.07 0.28 USD
-0.39
₹49.10B 594.08M USD ₹959.75K 11.61K USD ₹23.02 0.28 USD ₹23.27 0.28 USD ₹49.10B 594.08M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹19.09 0.23 USD
-0.42
₹45.01B 544.55M USD ₹1.04M 12.53K USD ₹19.05 0.23 USD ₹19.27 0.23 USD ₹45.01B 544.55M USD 22.19 ₹0.86 0.01 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹337.05 4.08 USD
-0.19
₹27.28B 330.05M USD ₹8.60K 104.07 USD ₹336.10 4.07 USD ₹339.05 4.1 USD ₹27.28B 330.05M USD 11.57 ₹29.11 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹140.66 1.7 USD
-0.49
₹9.05B 109.43M USD ₹14.85K 179.66 USD ₹140.50 1.7 USD ₹141.35 1.71 USD ₹9.05B 109.43M USD 13.94 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.24 0.52 USD
-0.57
₹8.01B 96.94M USD ₹114.07K 1.38K USD ₹43.09 0.52 USD ₹43.65 0.53 USD ₹8.01B 96.94M USD 26.04 ₹1.66 0.02 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,482.80 42.14 USD
-0.9
₹43.67B 528.37M USD ₹145.00 1.75 USD ₹3,455.00 41.8 USD ₹3,506.80 42.43 USD ₹43.67B 528.37M USD 29.49 ₹118.08 1.43 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹451.00 5.46 USD
-1.01
₹9.03B 109.23M USD ₹2.10K 25.42 USD ₹450.00 5.44 USD ₹456.00 5.52 USD ₹9.03B 109.23M USD 15.76 ₹28.61 0.35 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹233.50 2.82 USD
-0.54
₹8.91B 107.74M USD ₹8.34K 100.91 USD ₹233.17 2.82 USD ₹236.49 2.86 USD ₹8.91B 107.74M USD 8.88 ₹26.29 0.32 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹462.95 5.6 USD
+0.12
₹6.52B 78.93M USD ₹1.06K 12.8 USD ₹455.80 5.51 USD ₹469.00 5.67 USD ₹6.52B 78.93M USD 10.26 ₹45.08 0.55 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.79 0.48 USD
+0.33
₹4.48B 54.16M USD ₹9.76K 118.06 USD ₹39.52 0.48 USD ₹39.99 0.48 USD ₹4.48B 54.16M USD 32.88 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹113.75 1.38 USD
-0.74
₹4.45B 53.83M USD ₹18.44K 223.13 USD ₹112.40 1.36 USD ₹114.80 1.39 USD ₹4.45B 53.83M USD 11.99 ₹9.48 0.11 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.87 0.47 USD
+0.99
₹3.38B 40.91M USD ₹16.18K 195.79 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.38B 40.91M USD 14.77 ₹2.63 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹323.50 3.91 USD
-0.43
₹2.78B 33.65M USD ₹1.15K 13.89 USD ₹321.70 3.89 USD ₹327.60 3.96 USD ₹2.78B 33.65M USD 5.79 ₹55.85 0.68 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.02 0.27 USD
-0.32
₹2.52B 30.45M USD ₹44.79K 541.93 USD ₹21.90 0.26 USD ₹22.09 0.27 USD ₹2.52B 30.45M USD 22.46 ₹0.98 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.93 0.33 USD
+0.22
₹2.48B 29.97M USD ₹15.25K 184.44 USD ₹26.80 0.32 USD ₹27.04 0.33 USD ₹2.48B 29.97M USD 4.63 ₹5.81 0.07 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.50 0.31 USD
-0.58
₹2.11B 25.57M USD ₹3.92K 47.46 USD ₹25.50 0.31 USD ₹26.20 0.32 USD ₹2.11B 25.57M USD 31.87 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.36 0.21 USD
-0.4
₹2.07B 25M USD ₹11.71K 141.66 USD ₹17.19 0.21 USD ₹17.50 0.21 USD ₹2.07B 25M USD 7.32 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.91 0.16 USD
-0.46
₹1.98B 23.99M USD ₹75.51K 913.52 USD ₹12.83 0.16 USD ₹13.15 0.16 USD ₹1.98B 23.99M USD 9.56 ₹1.35 0.02 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.60 0.07 USD
-1.58
₹1.22B 14.76M USD ₹32.78K 396.56 USD ₹5.60 0.07 USD ₹5.70 0.07 USD ₹1.22B 14.76M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹33.61 0.41 USD
-1.09
₹1.11B 13.47M USD ₹12.91K 156.2 USD ₹33.35 0.4 USD ₹34.00 0.41 USD ₹1.11B 13.47M USD 98.85 ₹0.34 0.004 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹6.91 0.08 USD
-2.12
₹293.27M 3.55M USD ₹189.00 2.29 USD ₹6.91 0.08 USD ₹7.06 0.09 USD ₹293.27M 3.55M USD 21.59 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency