국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹538.40 6.51 USD |
+0.34
|
₹113.75B 1.38B USD | ₹38.04K 460.23 USD | ₹535.90 6.48 USD | ₹539.25 6.52 USD | ₹113.75B 1.38B USD | 28.93 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹422.50 5.11 USD |
+0.65
|
₹93.10B 1.13B USD | ₹72.09K 872.18 USD | ₹419.00 5.07 USD | ₹425.50 5.15 USD | ₹93.10B 1.13B USD | 34.71 | ₹12.17 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.12 0.28 USD |
-0.17
|
₹49.21B 595.37M USD | ₹775.06K 9.38K USD | ₹23.02 0.28 USD | ₹23.27 0.28 USD | ₹49.21B 595.37M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.13 0.23 USD |
-0.21
|
₹45.10B 545.69M USD | ₹872.56K 10.56K USD | ₹19.05 0.23 USD | ₹19.27 0.23 USD | ₹45.10B 545.69M USD | 22.24 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.05 4.08 USD |
-0.19
|
₹27.28B 330.05M USD | ₹6.96K 84.23 USD | ₹336.10 4.07 USD | ₹339.05 4.1 USD | ₹27.28B 330.05M USD | 11.57 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.89 1.7 USD |
-0.33
|
₹9.06B 109.61M USD | ₹13.15K 159.14 USD | ₹140.50 1.7 USD | ₹141.35 1.71 USD | ₹9.06B 109.61M USD | 13.96 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.36 0.52 USD |
-0.3
|
₹8.03B 97.21M USD | ₹76.84K 929.6 USD | ₹43.30 0.52 USD | ₹43.65 0.53 USD | ₹8.03B 97.21M USD | 26.12 | ₹1.66 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,482.80 42.14 USD |
-0.9
|
₹43.67B 528.37M USD | ₹145.00 1.75 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.67B 528.37M USD | 29.49 | ₹118.08 1.43 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹451.80 5.47 USD |
-0.83
|
₹9.04B 109.42M USD | ₹1.87K 22.67 USD | ₹450.00 5.44 USD | ₹456.00 5.52 USD | ₹9.04B 109.42M USD | 15.79 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹233.98 2.83 USD |
-0.33
|
₹8.92B 107.96M USD | ₹6.59K 79.7 USD | ₹233.17 2.82 USD | ₹236.49 2.86 USD | ₹8.92B 107.96M USD | 8.89 | ₹26.29 0.32 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹462.95 5.6 USD |
+0.12
|
₹6.52B 78.93M USD | ₹1.06K 12.8 USD | ₹455.80 5.51 USD | ₹469.00 5.67 USD | ₹6.52B 78.93M USD | 10.26 | ₹45.08 0.55 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.00 1.38 USD |
-0.52
|
₹4.46B 53.95M USD | ₹16.41K 198.5 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.46B 53.95M USD | 12.02 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.57 0.48 USD |
-0.23
|
₹4.45B 53.86M USD | ₹7.12K 86.19 USD | ₹39.52 0.48 USD | ₹39.99 0.48 USD | ₹4.45B 53.86M USD | 32.70 | ₹1.21 0.01 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.24 0.47 USD |
+1.95
|
₹3.41B 41.3M USD | ₹12.06K 145.95 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.41B 41.3M USD | 14.92 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹323.50 3.91 USD |
-0.43
|
₹2.78B 33.65M USD | ₹1.15K 13.89 USD | ₹321.70 3.89 USD | ₹327.60 3.96 USD | ₹2.78B 33.65M USD | 5.79 | ₹55.85 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
-0.41
|
₹2.51B 30.42M USD | ₹41.66K 504.04 USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.87 0.33 USD |
0
|
₹2.47B 29.91M USD | ₹14.66K 177.3 USD | ₹26.80 0.32 USD | ₹27.04 0.33 USD | ₹2.47B 29.91M USD | 4.62 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.60 0.31 USD |
-0.19
|
₹2.12B 25.67M USD | ₹1.55K 18.76 USD | ₹25.60 0.31 USD | ₹26.20 0.32 USD | ₹2.12B 25.67M USD | 32.00 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.39 0.21 USD |
-0.23
|
₹2.07B 25.04M USD | ₹8.81K 106.62 USD | ₹17.19 0.21 USD | ₹17.50 0.21 USD | ₹2.07B 25.04M USD | 7.33 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.98 0.16 USD |
+0.08
|
₹1.99B 24.12M USD | ₹53.49K 647.09 USD | ₹12.83 0.16 USD | ₹13.15 0.16 USD | ₹1.99B 24.12M USD | 9.61 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.66 0.07 USD |
-0.53
|
₹1.23B 14.92M USD | ₹27.98K 338.55 USD | ₹5.61 0.07 USD | ₹5.70 0.07 USD | ₹1.23B 14.92M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹34.00 0.41 USD |
+0.06
|
₹1.13B 13.63M USD | ₹2.46K 29.81 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.13B 13.63M USD | 100.00 | ₹0.34 0.004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.91 0.08 USD |
-2.12
|
₹293.27M 3.55M USD | ₹189.00 2.29 USD | ₹6.91 0.08 USD | ₹7.06 0.09 USD | ₹293.27M 3.55M USD | 21.59 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}