$2.27T
시가 총액
$69.11B
총 거래량
BTC 56.17%     ETH 9.14%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹532.15 6.44 USD
-0.83
₹112.43B 1.36B USD ₹116.88K 1.41K USD ₹529.30 6.4 USD ₹541.00 6.55 USD ₹112.43B 1.36B USD 28.65 ₹18.57 0.22 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹417.65 5.05 USD
-0.5
₹92.03B 1.11B USD ₹96.48K 1.17K USD ₹417.65 5.05 USD ₹425.50 5.15 USD ₹92.03B 1.11B USD 34.31 ₹12.17 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.94 0.28 USD
-0.95
₹48.83B 590.73M USD ₹1.25M 15.09K USD ₹22.92 0.28 USD ₹23.27 0.28 USD ₹48.83B 590.73M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.94 0.23 USD
-1.2
₹44.66B 540.27M USD ₹1.92M 23.25K USD ₹18.91 0.23 USD ₹19.27 0.23 USD ₹44.66B 540.27M USD 22.02 ₹0.86 0.01 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹335.00 4.05 USD
-0.8
₹27.11B 328.04M USD ₹12.61K 152.6 USD ₹334.95 4.05 USD ₹339.05 4.1 USD ₹27.11B 328.04M USD 11.50 ₹29.11 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹140.19 1.7 USD
-0.82
₹9.02B 109.07M USD ₹24.40K 295.14 USD ₹139.84 1.69 USD ₹141.35 1.71 USD ₹9.02B 109.07M USD 13.89 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.23 0.52 USD
-0.6
₹8.01B 96.91M USD ₹231.75K 2.8K USD ₹43.09 0.52 USD ₹43.65 0.53 USD ₹8.01B 96.91M USD 26.04 ₹1.66 0.02 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,504.00 42.39 USD
-0.3
₹43.94B 531.59M USD ₹249.00 3.01 USD ₹3,455.00 41.8 USD ₹3,506.80 42.43 USD ₹43.94B 531.59M USD 29.67 ₹118.08 1.43 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹451.80 5.47 USD
-0.83
₹9.04B 109.42M USD ₹2.61K 31.56 USD ₹450.00 5.44 USD ₹456.00 5.52 USD ₹9.04B 109.42M USD 15.79 ₹28.61 0.35 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹232.50 2.81 USD
-0.96
₹8.87B 107.28M USD ₹13.68K 165.48 USD ₹231.81 2.8 USD ₹236.49 2.86 USD ₹8.87B 107.28M USD 8.84 ₹26.29 0.32 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹460.55 5.57 USD
-0.4
₹6.49B 78.52M USD ₹1.69K 20.46 USD ₹455.80 5.51 USD ₹469.00 5.67 USD ₹6.49B 78.52M USD 10.21 ₹45.08 0.55 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.68 0.48 USD
+0.05
₹4.46B 54.01M USD ₹12.68K 153.41 USD ₹39.52 0.48 USD ₹39.99 0.48 USD ₹4.46B 54.01M USD 32.79 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹114.00 1.38 USD
-0.53
₹4.46B 53.95M USD ₹26.16K 316.48 USD ₹112.40 1.36 USD ₹114.80 1.39 USD ₹4.46B 53.95M USD 12.02 ₹9.48 0.11 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.69 0.47 USD
+0.52
₹3.37B 40.72M USD ₹17.74K 214.67 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.37B 40.72M USD 14.71 ₹2.63 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹325.70 3.94 USD
+0.25
₹2.80B 33.88M USD ₹3.38K 40.93 USD ₹320.00 3.87 USD ₹327.60 3.96 USD ₹2.80B 33.88M USD 5.83 ₹55.85 0.68 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹21.98 0.27 USD
-0.5
₹2.51B 30.39M USD ₹49.81K 602.67 USD ₹21.90 0.26 USD ₹22.09 0.27 USD ₹2.51B 30.39M USD 22.42 ₹0.98 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.85 0.32 USD
-0.07
₹2.47B 29.89M USD ₹18.95K 229.3 USD ₹26.80 0.32 USD ₹27.04 0.33 USD ₹2.47B 29.89M USD 4.62 ₹5.81 0.07 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.50 0.31 USD
-0.59
₹2.11B 25.57M USD ₹12.76K 154.33 USD ₹25.10 0.3 USD ₹26.20 0.32 USD ₹2.11B 25.57M USD 31.87 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.39 0.21 USD
-0.23
₹2.07B 25.04M USD ₹18.05K 218.41 USD ₹17.19 0.21 USD ₹17.57 0.21 USD ₹2.07B 25.04M USD 7.33 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.97 0.16 USD
0
₹1.99B 24.1M USD ₹78.22K 946.27 USD ₹12.83 0.16 USD ₹13.15 0.16 USD ₹1.99B 24.1M USD 9.60 ₹1.35 0.02 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.63 0.07 USD
-1.05
₹1.23B 14.84M USD ₹34.19K 413.65 USD ₹5.60 0.07 USD ₹5.70 0.07 USD ₹1.23B 14.84M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹33.70 0.41 USD
-0.82
₹1.12B 13.51M USD ₹12.98K 157.04 USD ₹33.35 0.4 USD ₹34.00 0.41 USD ₹1.12B 13.51M USD 99.11 ₹0.34 0.004 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹7.00 0.08 USD
-0.85
₹297.09M 3.59M USD ₹1.24K 15 USD ₹6.91 0.08 USD ₹7.06 0.09 USD ₹297.09M 3.59M USD 21.87 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency