거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (24)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (24)
- {{item.name}}
- 모든 업종
- 필수 소비재 (24)
제과업체 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $611.65 7.4 USD |
+1.18
|
$123.49B 1.49B USD | $657.92K 7.96K USD | $606 7.33 USD | $619 7.49 USD | $123.49B 1.49B USD | 28.34 | $21.58 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $429.45 5.2 USD |
-2.7
|
$94.03B 1.14B USD | $473.88K 5.73K USD | $428.3 5.18 USD | $444.45 5.38 USD | $94.03B 1.14B USD | 39.39 | $10.9 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.81 0.4 USD |
-0.97
|
$69.86B 845.15M USD | $2.64M 31.97K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.86B 845.15M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.18 0.29 USD |
-0.74
|
$30.1B 364.21M USD | $5.12M 61.93K USD | $24.13 0.29 USD | $24.54 0.3 USD | $30.1B 364.21M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.26 0.6 USD |
0
|
$9.13B 110.43M USD | $290.38K 3.51K USD | $48.85 0.59 USD | $49.7 0.6 USD | $9.13B 110.43M USD | 39.09 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.12 0.12 USD |
-0.39
|
$2.2B 26.67M USD | $584.27K 7.07K USD | $10.1 0.12 USD | $10.44 0.13 USD | $2.2B 26.67M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $969.45 11.73 USD |
-0.51
|
$172.35B 2.09B USD | $169.34K 2.05K USD | $966 11.69 USD | $982.75 11.89 USD | $172.35B 2.09B USD | 19.66 | $49.3 0.6 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,944.4 47.72 USD |
+0.99
|
$49.98B 604.67M USD | $719 8.7 USD | $3,925.1 47.49 USD | $3,975.8 48.1 USD | $49.98B 604.67M USD | 47.19 | $83.58 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $439.05 5.31 USD |
-0.6
|
$35.54B 429.93M USD | $122.72K 1.48K USD | $436.4 5.28 USD | $453 5.48 USD | $35.54B 429.93M USD | 9.18 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $312.65 3.78 USD |
-0.22
|
$11.92B 144.26M USD | $45.2K 546.88 USD | $311.4 3.77 USD | $317 3.84 USD | $11.92B 144.26M USD | 13.49 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $549.5 6.65 USD |
+0.29
|
$11.03B 133.44M USD | $22.94K 277.5 USD | $543.95 6.58 USD | $554.75 6.71 USD | $11.03B 133.44M USD | 12.50 | $43.94 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $742 8.98 USD |
-1.07
|
$10.46B 126.5M USD | $13.71K 165.86 USD | $740 8.95 USD | $756 9.15 USD | $10.46B 126.5M USD | 9.54 | $77.71 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.49 1.83 USD |
+0.63
|
$9.91B 119.84M USD | $249.8K 3.02K USD | $149.61 1.81 USD | $152.8 1.85 USD | $9.91B 119.84M USD | 18.98 | $7.98 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.56 0.6 USD |
+0.04
|
$5.58B 67.45M USD | $261.05K 3.16K USD | $49.34 0.6 USD | $50.7 0.61 USD | $5.58B 67.45M USD | 0 | -$1.44 -0.01 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $107.38 1.3 USD |
-0.51
|
$4.21B 50.9M USD | $201.94K 2.44K USD | $105.03 1.27 USD | $110.4 1.34 USD | $4.21B 50.9M USD | 3.84 | $27.96 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.71 0.44 USD |
+0.71
|
$4.16B 50.36M USD | $109.54K 1.33K USD | $36.3 0.44 USD | $36.87 0.45 USD | $4.16B 50.36M USD | 28.90 | $1.27 0.02 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.36 0.46 USD |
+0.31
|
$3.18B 38.47M USD | $37.83K 457.73 USD | $37.9 0.46 USD | $38.79 0.47 USD | $3.18B 38.47M USD | 18.99 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.3 0.32 USD |
+0.54
|
$3.14B 38.02M USD | $142.82K 1.73K USD | $26 0.31 USD | $26.78 0.32 USD | $3.14B 38.02M USD | 3.90 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $343 4.15 USD |
+0.03
|
$2.95B 35.74M USD | $9.45K 114.27 USD | $338.45 4.09 USD | $347.2 4.2 USD | $2.95B 35.74M USD | 15.29 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.08 0.36 USD |
+0.13
|
$2.77B 33.48M USD | $85.89K 1.04K USD | $29.91 0.36 USD | $30.32 0.37 USD | $2.77B 33.48M USD | 7.79 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $16.39 0.2 USD |
0
|
$2.52B 30.45M USD | $216.27K 2.62K USD | $16.32 0.2 USD | $16.63 0.2 USD | $2.52B 30.45M USD | 10.50 | $1.56 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.47 0.59 USD |
-1.42
|
$1.61B 19.43M USD | $21.54K 260.54 USD | $48.27 0.58 USD | $49.65 0.6 USD | $1.61B 19.43M USD | 19.86 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.01 0.19 USD |
+0.76
|
$668.78M 8.09M USD | $26.15K 316.34 USD | $15.61 0.19 USD | $16.5 0.2 USD | $668.78M 8.09M USD | 7.08 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}