$2.22T
시가 총액
$76.85B
총 거래량
BTC 56.18%     ETH 8.95%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹529.95 6.41 USD
-1.24
₹111.96B 1.35B USD ₹223.08K 2.7K USD ₹528.00 6.39 USD ₹541.00 6.55 USD ₹111.96B 1.35B USD 28.53 ₹18.57 0.22 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹414.00 5.01 USD
-1.37
₹91.23B 1.1B USD ₹201.78K 2.44K USD ₹413.40 5 USD ₹425.50 5.15 USD ₹91.23B 1.1B USD 34.01 ₹12.17 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.72 0.27 USD
-1.9
₹48.36B 585.07M USD ₹2.90M 35.1K USD ₹22.67 0.27 USD ₹23.27 0.28 USD ₹48.36B 585.07M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.73 0.23 USD
-2.3
₹44.16B 534.28M USD ₹3.60M 43.52K USD ₹18.68 0.23 USD ₹19.27 0.23 USD ₹44.16B 534.28M USD 21.77 ₹0.86 0.01 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹331.30 4.01 USD
-1.9
₹26.82B 324.42M USD ₹38.13K 461.3 USD ₹330.00 3.99 USD ₹339.05 4.1 USD ₹26.82B 324.42M USD 11.38 ₹29.11 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹139.99 1.69 USD
-0.96
₹9.00B 108.91M USD ₹70.42K 851.92 USD ₹139.45 1.69 USD ₹141.35 1.71 USD ₹9.00B 108.91M USD 13.87 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.08 0.52 USD
-0.94
₹7.98B 96.58M USD ₹340.16K 4.12K USD ₹43.03 0.52 USD ₹43.65 0.53 USD ₹7.98B 96.58M USD 25.95 ₹1.66 0.02 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,480.00 42.1 USD
-0.98
₹43.64B 527.95M USD ₹286.00 3.46 USD ₹3,455.00 41.8 USD ₹3,506.80 42.43 USD ₹43.64B 527.95M USD 29.47 ₹118.08 1.43 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹450.00 5.44 USD
-1.23
₹9.01B 108.99M USD ₹14.31K 173.18 USD ₹449.00 5.43 USD ₹456.00 5.52 USD ₹9.01B 108.99M USD 15.72 ₹28.61 0.35 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹230.30 2.79 USD
-1.9
₹8.78B 106.26M USD ₹36.24K 438.42 USD ₹229.90 2.78 USD ₹236.49 2.86 USD ₹8.78B 106.26M USD 8.75 ₹26.29 0.32 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹455.00 5.5 USD
-1.6
₹6.41B 77.57M USD ₹4.67K 56.44 USD ₹455.00 5.5 USD ₹469.00 5.67 USD ₹6.41B 77.57M USD 10.09 ₹45.08 0.55 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹114.00 1.38 USD
-0.52
₹4.46B 53.95M USD ₹71.71K 867.52 USD ₹112.40 1.36 USD ₹114.80 1.39 USD ₹4.46B 53.95M USD 12.02 ₹9.48 0.11 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.33 0.48 USD
-0.83
₹4.42B 53.53M USD ₹36.11K 436.9 USD ₹39.28 0.48 USD ₹39.99 0.48 USD ₹4.42B 53.53M USD 32.50 ₹1.21 0.01 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.19 0.46 USD
-0.78
₹3.32B 40.19M USD ₹28.23K 341.52 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.32B 40.19M USD 14.52 ₹2.63 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹321.65 3.89 USD
-1
₹2.77B 33.46M USD ₹6.07K 73.49 USD ₹319.00 3.86 USD ₹327.60 3.96 USD ₹2.77B 33.46M USD 5.75 ₹55.85 0.68 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.02 0.27 USD
-0.32
₹2.52B 30.45M USD ₹104.58K 1.27K USD ₹21.90 0.26 USD ₹22.09 0.27 USD ₹2.52B 30.45M USD 22.46 ₹0.98 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.56 0.32 USD
-1.15
₹2.44B 29.56M USD ₹47.93K 579.86 USD ₹26.27 0.32 USD ₹27.04 0.33 USD ₹2.44B 29.56M USD 4.57 ₹5.81 0.07 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.30 0.31 USD
-1.36
₹2.10B 25.37M USD ₹19.19K 232.18 USD ₹25.10 0.3 USD ₹26.20 0.32 USD ₹2.10B 25.37M USD 31.62 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.26 0.21 USD
-0.98
₹2.05B 24.85M USD ₹45.65K 552.24 USD ₹17.19 0.21 USD ₹17.57 0.21 USD ₹2.05B 24.85M USD 7.28 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.92 0.16 USD
-0.39
₹1.98B 24M USD ₹186.29K 2.25K USD ₹12.72 0.15 USD ₹13.15 0.16 USD ₹1.98B 24M USD 9.57 ₹1.35 0.02 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.58 0.07 USD
-1.93
₹1.22B 14.71M USD ₹83.12K 1.01K USD ₹5.57 0.07 USD ₹5.70 0.07 USD ₹1.22B 14.71M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹33.40 0.4 USD
-1.71
₹1.11B 13.39M USD ₹26.00K 314.61 USD ₹33.35 0.4 USD ₹34.00 0.41 USD ₹1.11B 13.39M USD 98.23 ₹0.34 0.004 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹6.90 0.08 USD
-2.27
₹292.85M 3.54M USD ₹9.71K 117.51 USD ₹6.90 0.08 USD ₹7.06 0.09 USD ₹292.85M 3.54M USD 21.56 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency