국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹453.10 5.48 USD |
+0.72
|
₹91.50B 1.11B USD | ₹105.64K 1.28K USD | ₹448.00 5.42 USD | ₹455.10 5.51 USD | ₹91.50B 1.11B USD | 22.68 | ₹19.97 0.24 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.23 0.33 USD |
+1.53
|
₹57.97B 701.29M USD | ₹1.74M 21.05K USD | ₹26.85 0.32 USD | ₹27.35 0.33 USD | ₹57.97B 701.29M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.97 0.25 USD |
+3.05
|
₹26.12B 316.05M USD | ₹4.46M 53.92K USD | ₹20.35 0.25 USD | ₹21.20 0.26 USD | ₹26.12B 316.05M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.17 0.5 USD |
+0.86
|
₹7.63B 92.3M USD | ₹253.10K 3.06K USD | ₹40.53 0.49 USD | ₹41.29 0.5 USD | ₹7.63B 92.3M USD | 50.82 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,032.60 12.49 USD |
+0.66
|
₹183.67B 2.22B USD | ₹72.23K 873.8 USD | ₹1,021.10 12.35 USD | ₹1,039.90 12.58 USD | ₹183.67B 2.22B USD | 15.97 | ₹64.63 0.78 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹356.50 4.31 USD |
+0.37
|
₹78.04B 944.12M USD | ₹143.91K 1.74K USD | ₹353.75 4.28 USD | ₹359.00 4.34 USD | ₹78.04B 944.12M USD | 29.88 | ₹11.93 0.14 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,604.30 43.61 USD |
+0.07
|
₹45.20B 546.81M USD | ₹240.00 2.9 USD | ₹3,600.00 43.55 USD | ₹3,631.40 43.93 USD | ₹45.20B 546.81M USD | 37.06 | ₹97.25 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹312.45 3.78 USD |
-0.56
|
₹25.33B 306.44M USD | ₹29.75K 359.96 USD | ₹309.95 3.75 USD | ₹316.35 3.83 USD | ₹25.33B 306.44M USD | 7.39 | ₹42.23 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.14 2.87 USD |
+2.61
|
₹9.04B 109.42M USD | ₹34.20K 413.73 USD | ₹231.36 2.8 USD | ₹240.00 2.9 USD | ₹9.04B 109.42M USD | 8.02 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹128.07 1.55 USD |
+1.76
|
₹8.24B 99.64M USD | ₹99.97K 1.21K USD | ₹126.00 1.52 USD | ₹129.00 1.56 USD | ₹8.24B 99.64M USD | 14.72 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹384.00 4.65 USD |
+0.76
|
₹7.69B 93M USD | ₹26.14K 316.2 USD | ₹377.65 4.57 USD | ₹386.80 4.68 USD | ₹7.69B 93M USD | 12.12 | ₹31.67 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹503.45 6.09 USD |
+2.45
|
₹7.09B 85.83M USD | ₹2.83K 34.19 USD | ₹490.05 5.93 USD | ₹504.00 6.1 USD | ₹7.09B 85.83M USD | 8.59 | ₹58.57 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.67 0.49 USD |
+0.87
|
₹4.58B 55.35M USD | ₹63.00K 762.23 USD | ₹40.27 0.49 USD | ₹40.89 0.49 USD | ₹4.58B 55.35M USD | 46.74 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.04 1 USD |
+0.73
|
₹3.25B 39.3M USD | ₹18.44K 223.14 USD | ₹82.44 1 USD | ₹83.49 1.01 USD | ₹3.25B 39.3M USD | 3.10 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.78 0.34 USD |
+4.4
|
₹3.17B 38.32M USD | ₹103.05K 1.25K USD | ₹26.52 0.32 USD | ₹27.96 0.34 USD | ₹3.17B 38.32M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.30 0.33 USD |
+1.75
|
₹2.53B 30.66M USD | ₹52.51K 635.27 USD | ₹26.60 0.32 USD | ₹27.86 0.34 USD | ₹2.53B 30.66M USD | 5.32 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹284.45 3.44 USD |
+1.14
|
₹2.45B 29.59M USD | ₹2.68K 32.46 USD | ₹279.00 3.38 USD | ₹284.90 3.45 USD | ₹2.45B 29.59M USD | 13.00 | ₹21.88 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.55 0.35 USD |
+0.63
|
₹2.37B 28.63M USD | ₹25.68K 310.71 USD | ₹27.75 0.34 USD | ₹28.85 0.35 USD | ₹2.37B 28.63M USD | 19.42 | ₹1.47 0.02 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.29 0.23 USD |
+1.96
|
₹2.30B 27.78M USD | ₹54.20K 655.73 USD | ₹18.95 0.23 USD | ₹19.39 0.23 USD | ₹2.30B 27.78M USD | 8.49 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.25 0.16 USD |
+0.53
|
₹2.05B 24.79M USD | ₹72.18K 873.26 USD | ₹13.12 0.16 USD | ₹13.37 0.16 USD | ₹2.05B 24.79M USD | 6.65 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.98 0.08 USD |
+0.58
|
₹1.52B 18.39M USD | ₹355.99K 4.31K USD | ₹6.94 0.08 USD | ₹7.09 0.09 USD | ₹1.52B 18.39M USD | 0 | -₹1.36 -0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.57 0.45 USD |
+2.18
|
₹1.25B 15.18M USD | ₹21.10K 255.27 USD | ₹36.78 0.44 USD | ₹37.95 0.46 USD | ₹1.25B 15.18M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.58 0.12 USD |
-0.31
|
₹405.07M 4.9M USD | ₹10.41K 125.99 USD | ₹9.35 0.11 USD | ₹9.99 0.12 USD | ₹405.07M 4.9M USD | 4.23 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}