국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹529.95 6.41 USD |
-1.24
|
₹111.96B 1.35B USD | ₹223.08K 2.7K USD | ₹528.00 6.39 USD | ₹541.00 6.55 USD | ₹111.96B 1.35B USD | 28.53 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹414.00 5.01 USD |
-1.37
|
₹91.23B 1.1B USD | ₹201.78K 2.44K USD | ₹413.40 5 USD | ₹425.50 5.15 USD | ₹91.23B 1.1B USD | 34.01 | ₹12.17 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.72 0.27 USD |
-1.9
|
₹48.36B 585.07M USD | ₹2.90M 35.1K USD | ₹22.67 0.27 USD | ₹23.27 0.28 USD | ₹48.36B 585.07M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.73 0.23 USD |
-2.3
|
₹44.16B 534.28M USD | ₹3.60M 43.52K USD | ₹18.68 0.23 USD | ₹19.27 0.23 USD | ₹44.16B 534.28M USD | 21.77 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹331.30 4.01 USD |
-1.9
|
₹26.82B 324.42M USD | ₹38.13K 461.3 USD | ₹330.00 3.99 USD | ₹339.05 4.1 USD | ₹26.82B 324.42M USD | 11.38 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹139.99 1.69 USD |
-0.96
|
₹9.00B 108.91M USD | ₹70.42K 851.92 USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.00B 108.91M USD | 13.87 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.08 0.52 USD |
-0.94
|
₹7.98B 96.58M USD | ₹340.16K 4.12K USD | ₹43.03 0.52 USD | ₹43.65 0.53 USD | ₹7.98B 96.58M USD | 25.95 | ₹1.66 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,480.00 42.1 USD |
-0.98
|
₹43.64B 527.95M USD | ₹286.00 3.46 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.64B 527.95M USD | 29.47 | ₹118.08 1.43 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹450.00 5.44 USD |
-1.23
|
₹9.01B 108.99M USD | ₹14.31K 173.18 USD | ₹449.00 5.43 USD | ₹456.00 5.52 USD | ₹9.01B 108.99M USD | 15.72 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.30 2.79 USD |
-1.9
|
₹8.78B 106.26M USD | ₹36.24K 438.42 USD | ₹229.90 2.78 USD | ₹236.49 2.86 USD | ₹8.78B 106.26M USD | 8.75 | ₹26.29 0.32 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹455.00 5.5 USD |
-1.6
|
₹6.41B 77.57M USD | ₹4.67K 56.44 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹6.41B 77.57M USD | 10.09 | ₹45.08 0.55 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.00 1.38 USD |
-0.52
|
₹4.46B 53.95M USD | ₹71.71K 867.52 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.46B 53.95M USD | 12.02 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.33 0.48 USD |
-0.83
|
₹4.42B 53.53M USD | ₹36.11K 436.9 USD | ₹39.28 0.48 USD | ₹39.99 0.48 USD | ₹4.42B 53.53M USD | 32.50 | ₹1.21 0.01 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.19 0.46 USD |
-0.78
|
₹3.32B 40.19M USD | ₹28.23K 341.52 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.32B 40.19M USD | 14.52 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.65 3.89 USD |
-1
|
₹2.77B 33.46M USD | ₹6.07K 73.49 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.77B 33.46M USD | 5.75 | ₹55.85 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.02 0.27 USD |
-0.32
|
₹2.52B 30.45M USD | ₹104.58K 1.27K USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.52B 30.45M USD | 22.46 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.56 0.32 USD |
-1.15
|
₹2.44B 29.56M USD | ₹47.93K 579.86 USD | ₹26.27 0.32 USD | ₹27.04 0.33 USD | ₹2.44B 29.56M USD | 4.57 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.30 0.31 USD |
-1.36
|
₹2.10B 25.37M USD | ₹19.19K 232.18 USD | ₹25.10 0.3 USD | ₹26.20 0.32 USD | ₹2.10B 25.37M USD | 31.62 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.26 0.21 USD |
-0.98
|
₹2.05B 24.85M USD | ₹45.65K 552.24 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.05B 24.85M USD | 7.28 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.92 0.16 USD |
-0.39
|
₹1.98B 24M USD | ₹186.29K 2.25K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.98B 24M USD | 9.57 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.58 0.07 USD |
-1.93
|
₹1.22B 14.71M USD | ₹83.12K 1.01K USD | ₹5.57 0.07 USD | ₹5.70 0.07 USD | ₹1.22B 14.71M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.40 0.4 USD |
-1.71
|
₹1.11B 13.39M USD | ₹26.00K 314.61 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.39M USD | 98.23 | ₹0.34 0.004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.90 0.08 USD |
-2.27
|
₹292.85M 3.54M USD | ₹9.71K 117.51 USD | ₹6.90 0.08 USD | ₹7.06 0.09 USD | ₹292.85M 3.54M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}