$2.28T
시가 총액
$68.97B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹538.40 6.51 USD
+0.34
₹113.75B 1.38B USD ₹38.04K 460.23 USD ₹535.90 6.48 USD ₹539.25 6.52 USD ₹113.75B 1.38B USD 28.93 ₹18.61 0.23 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹422.50 5.11 USD
+0.65
₹93.10B 1.13B USD ₹72.09K 872.18 USD ₹419.00 5.07 USD ₹425.50 5.15 USD ₹93.10B 1.13B USD 34.71 ₹12.17 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹23.12 0.28 USD
-0.17
₹49.21B 595.37M USD ₹775.06K 9.38K USD ₹23.02 0.28 USD ₹23.27 0.28 USD ₹49.21B 595.37M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹19.13 0.23 USD
-0.21
₹45.10B 545.69M USD ₹872.56K 10.56K USD ₹19.05 0.23 USD ₹19.27 0.23 USD ₹45.10B 545.69M USD 22.24 ₹0.86 0.01 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹337.05 4.08 USD
-0.19
₹27.28B 330.05M USD ₹6.96K 84.23 USD ₹336.10 4.07 USD ₹339.05 4.1 USD ₹27.28B 330.05M USD 11.57 ₹29.11 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹140.89 1.7 USD
-0.33
₹9.06B 109.61M USD ₹13.15K 159.14 USD ₹140.50 1.7 USD ₹141.35 1.71 USD ₹9.06B 109.61M USD 13.96 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.36 0.52 USD
-0.3
₹8.03B 97.21M USD ₹76.84K 929.6 USD ₹43.30 0.52 USD ₹43.65 0.53 USD ₹8.03B 97.21M USD 26.12 ₹1.66 0.02 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,482.80 42.14 USD
-0.9
₹43.67B 528.37M USD ₹145.00 1.75 USD ₹3,455.00 41.8 USD ₹3,506.80 42.43 USD ₹43.67B 528.37M USD 29.49 ₹118.08 1.43 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹451.80 5.47 USD
-0.83
₹9.04B 109.42M USD ₹1.87K 22.67 USD ₹450.00 5.44 USD ₹456.00 5.52 USD ₹9.04B 109.42M USD 15.79 ₹28.61 0.35 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹233.98 2.83 USD
-0.33
₹8.92B 107.96M USD ₹6.59K 79.7 USD ₹233.17 2.82 USD ₹236.49 2.86 USD ₹8.92B 107.96M USD 8.89 ₹26.29 0.32 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹462.95 5.6 USD
+0.12
₹6.52B 78.93M USD ₹1.06K 12.8 USD ₹455.80 5.51 USD ₹469.00 5.67 USD ₹6.52B 78.93M USD 10.26 ₹45.08 0.55 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹114.00 1.38 USD
-0.52
₹4.46B 53.95M USD ₹16.41K 198.5 USD ₹112.40 1.36 USD ₹114.80 1.39 USD ₹4.46B 53.95M USD 12.02 ₹9.48 0.11 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.57 0.48 USD
-0.23
₹4.45B 53.86M USD ₹7.12K 86.19 USD ₹39.52 0.48 USD ₹39.99 0.48 USD ₹4.45B 53.86M USD 32.70 ₹1.21 0.01 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹39.24 0.47 USD
+1.95
₹3.41B 41.3M USD ₹12.06K 145.95 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.41B 41.3M USD 14.92 ₹2.63 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹323.50 3.91 USD
-0.43
₹2.78B 33.65M USD ₹1.15K 13.89 USD ₹321.70 3.89 USD ₹327.60 3.96 USD ₹2.78B 33.65M USD 5.79 ₹55.85 0.68 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.00 0.27 USD
-0.41
₹2.51B 30.42M USD ₹41.66K 504.04 USD ₹21.90 0.26 USD ₹22.09 0.27 USD ₹2.51B 30.42M USD 22.44 ₹0.98 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.87 0.33 USD
0
₹2.47B 29.91M USD ₹14.66K 177.3 USD ₹26.80 0.32 USD ₹27.04 0.33 USD ₹2.47B 29.91M USD 4.62 ₹5.81 0.07 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.60 0.31 USD
-0.19
₹2.12B 25.67M USD ₹1.55K 18.76 USD ₹25.60 0.31 USD ₹26.20 0.32 USD ₹2.12B 25.67M USD 32.00 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.39 0.21 USD
-0.23
₹2.07B 25.04M USD ₹8.81K 106.62 USD ₹17.19 0.21 USD ₹17.50 0.21 USD ₹2.07B 25.04M USD 7.33 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.98 0.16 USD
+0.08
₹1.99B 24.12M USD ₹53.49K 647.09 USD ₹12.83 0.16 USD ₹13.15 0.16 USD ₹1.99B 24.12M USD 9.61 ₹1.35 0.02 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.66 0.07 USD
-0.53
₹1.23B 14.92M USD ₹27.98K 338.55 USD ₹5.61 0.07 USD ₹5.70 0.07 USD ₹1.23B 14.92M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹34.00 0.41 USD
+0.06
₹1.13B 13.63M USD ₹2.46K 29.81 USD ₹33.35 0.4 USD ₹34.00 0.41 USD ₹1.13B 13.63M USD 100.00 ₹0.34 0.004 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹6.91 0.08 USD
-2.12
₹293.27M 3.55M USD ₹189.00 2.29 USD ₹6.91 0.08 USD ₹7.06 0.09 USD ₹293.27M 3.55M USD 21.59 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency