국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹440.30 5.33 USD |
-0.72
|
₹88.92B 1.08B USD | ₹128.86K 1.56K USD | ₹439.50 5.32 USD | ₹445.50 5.39 USD | ₹88.92B 1.08B USD | 22.01 | ₹20.00 0.24 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.04 0.32 USD |
-1.36
|
₹55.43B 670.64M USD | ₹1.78M 21.52K USD | ₹25.96 0.31 USD | ₹26.58 0.32 USD | ₹55.43B 670.64M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.56 0.22 USD |
-0.96
|
₹23.12B 279.72M USD | ₹3.21M 38.79K USD | ₹18.50 0.22 USD | ₹18.87 0.23 USD | ₹23.12B 279.72M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.16 0.46 USD |
-2.2
|
₹7.07B 85.55M USD | ₹313.41K 3.79K USD | ₹38.01 0.46 USD | ₹39.25 0.47 USD | ₹7.07B 85.55M USD | 47.11 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,013.30 12.26 USD |
-1.41
|
₹180.24B 2.18B USD | ₹84.91K 1.03K USD | ₹1,010.50 12.23 USD | ₹1,031.60 12.48 USD | ₹180.24B 2.18B USD | 15.67 | ₹64.65 0.78 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹376.10 4.55 USD |
+0.76
|
₹82.33B 996.03M USD | ₹547.17K 6.62K USD | ₹369.65 4.47 USD | ₹378.95 4.58 USD | ₹82.33B 996.03M USD | 31.49 | ₹11.94 0.14 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.80 43.58 USD |
+0.04
|
₹45.17B 546.43M USD | ₹368.00 4.45 USD | ₹3,580.00 43.31 USD | ₹3,625.50 43.86 USD | ₹45.17B 546.43M USD | 37.05 | ₹97.21 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹300.65 3.64 USD |
-1.18
|
₹24.37B 294.87M USD | ₹25.17K 304.56 USD | ₹299.00 3.62 USD | ₹305.35 3.69 USD | ₹24.37B 294.87M USD | 7.11 | ₹42.23 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹254.69 3.08 USD |
+1.26
|
₹9.71B 117.52M USD | ₹53.90K 652.14 USD | ₹251.16 3.04 USD | ₹255.95 3.1 USD | ₹9.71B 117.52M USD | 8.62 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹128.63 1.56 USD |
-2.54
|
₹8.27B 100.07M USD | ₹124.56K 1.51K USD | ₹127.50 1.54 USD | ₹132.00 1.6 USD | ₹8.27B 100.07M USD | 14.78 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹393.60 4.76 USD |
+0.52
|
₹7.88B 95.33M USD | ₹36.44K 440.8 USD | ₹389.65 4.71 USD | ₹395.00 4.78 USD | ₹7.88B 95.33M USD | 12.42 | ₹31.68 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹501.45 6.07 USD |
-2.2
|
₹7.07B 85.49M USD | ₹2.95K 35.67 USD | ₹499.10 6.04 USD | ₹511.75 6.19 USD | ₹7.07B 85.49M USD | 8.56 | ₹58.56 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹44.92 0.54 USD |
+0.63
|
₹5.05B 61.14M USD | ₹175.54K 2.12K USD | ₹44.36 0.54 USD | ₹45.60 0.55 USD | ₹5.05B 61.14M USD | 51.63 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.65 1 USD |
-0.68
|
₹3.23B 39.11M USD | ₹24.59K 297.44 USD | ₹82.10 0.99 USD | ₹84.80 1.03 USD | ₹3.23B 39.11M USD | 3.09 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.11 0.32 USD |
-0.61
|
₹2.96B 35.82M USD | ₹79.05K 956.41 USD | ₹25.47 0.31 USD | ₹26.80 0.32 USD | ₹2.96B 35.82M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.53 0.32 USD |
-0.15
|
₹2.46B 29.79M USD | ₹26.36K 318.85 USD | ₹26.52 0.32 USD | ₹26.93 0.33 USD | ₹2.46B 29.79M USD | 5.17 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹278.25 3.37 USD |
-0.96
|
₹2.39B 28.95M USD | ₹2.49K 30.15 USD | ₹278.00 3.36 USD | ₹283.45 3.43 USD | ₹2.39B 28.95M USD | 12.71 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.75 0.34 USD |
-1.07
|
₹2.30B 27.83M USD | ₹14.89K 180.12 USD | ₹27.60 0.33 USD | ₹28.29 0.34 USD | ₹2.30B 27.83M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.70 0.23 USD |
-2.2
|
₹2.23B 26.93M USD | ₹164.83K 1.99K USD | ₹18.60 0.23 USD | ₹19.28 0.23 USD | ₹2.23B 26.93M USD | 8.23 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.02 0.16 USD |
-1.36
|
₹2.01B 24.36M USD | ₹54.76K 662.52 USD | ₹13.01 0.16 USD | ₹13.29 0.16 USD | ₹2.01B 24.36M USD | 6.54 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.80 0.08 USD |
-2.3
|
₹1.48B 17.92M USD | ₹108.46K 1.31K USD | ₹6.78 0.08 USD | ₹7.03 0.09 USD | ₹1.48B 17.92M USD | 0 | -₹1.36 -0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹35.43 0.43 USD |
-2.96
|
₹1.18B 14.31M USD | ₹39.82K 481.79 USD | ₹35.20 0.43 USD | ₹37.00 0.45 USD | ₹1.18B 14.31M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.43 0.11 USD |
-0.74
|
₹398.73M 4.82M USD | ₹8.73K 105.62 USD | ₹9.03 0.11 USD | ₹9.64 0.12 USD | ₹398.73M 4.82M USD | 4.17 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}