거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (152)
KSE (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.02 2.3 USD |
+4.65
|
$506.95B 64.82B USD | $156.03M 19.95M USD | $17.82 2.28 USD | $18.34 2.34 USD | $506.95B 64.82B USD | 12.78 | $1.41 0.18 USD | |
| CMOC Group Limited 3993.HK | $6.06 0.77 USD |
+9.58
|
$160.58B 20.53B USD | $151.64M 19.39M USD | $5.74 0.73 USD | $6.26 0.8 USD | $160.58B 20.53B USD | 9.18 | $0.66 0.08 USD | |
| SD GOLD 1787.HK | $25.7 3.29 USD |
+7.31
|
$149.68B 19.14B USD | $73.98M 9.46M USD | $25.45 3.25 USD | $27.15 3.47 USD | $149.68B 19.14B USD | 42.83 | $0.6 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.2 2.84 USD |
+0.68
|
$135.13B 17.28B USD | $2.26M 289.04K USD | $21.75 2.78 USD | $22.45 2.87 USD | $135.13B 17.28B USD | 14.50 | $1.53 0.2 USD | |
| RUSAL 0486.HK | $4.02 0.51 USD |
+3.61
|
$133.08B 17.02B USD | $246K 31.45K USD | $3.85 0.49 USD | $4.03 0.52 USD | $133.08B 17.02B USD | 9.80 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.44 1.72 USD |
+1.2
|
$125.8B 16.08B USD | $36.41M 4.66M USD | $13.2 1.69 USD | $13.56 1.73 USD | $125.8B 16.08B USD | 5.41 | $2.48 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.18 0.53 USD |
+1.7
|
$106.88B 13.67B USD | $39.45M 5.04M USD | $4.14 0.53 USD | $4.22 0.54 USD | $106.88B 13.67B USD | 5.50 | $0.76 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20 2.56 USD |
+5.71
|
$70.85B 9.06B USD | $74.85M 9.57M USD | $19.56 2.5 USD | $20.85 2.67 USD | $70.85B 9.06B USD | 54.05 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.9 1.65 USD |
+3.53
|
$65.55B 8.38B USD | $27.78M 3.55M USD | $12.68 1.62 USD | $12.98 1.66 USD | $65.55B 8.38B USD | 6.11 | $2.11 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $18.38 2.35 USD |
+0.44
|
$59.66B 7.63B USD | $3.92M 500.72K USD | $17.82 2.28 USD | $18.42 2.36 USD | $59.66B 7.63B USD | 0 | -$1.08 -0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.14 0.53 USD |
+3.24
|
$31.44B 4.02B USD | $30.11M 3.85M USD | $3.96 0.51 USD | $4.15 0.53 USD | $31.44B 4.02B USD | 13.79 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.93 0.89 USD |
+0.58
|
$30.2B 3.86B USD | $7.35M 940.28K USD | $6.85 0.88 USD | $6.97 0.89 USD | $30.2B 3.86B USD | 8.77 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.36 0.3 USD |
+2.61
|
$28.59B 3.66B USD | $47.83M 6.12M USD | $2.34 0.3 USD | $2.41 0.31 USD | $28.59B 3.66B USD | 19.66 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $24.2 3.09 USD |
+16.07
|
$26.23B 3.35B USD | $18.96M 2.42M USD | $21.8 2.79 USD | $25.35 3.24 USD | $26.23B 3.35B USD | 43.21 | $0.56 0.07 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $55.5 7.1 USD |
+2.44
|
$22B 2.81B USD | $7.87M 1.01M USD | $55 7.03 USD | $59.25 7.58 USD | $22B 2.81B USD | 45.12 | $1.23 0.16 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
+0.68
|
$21.22B 2.71B USD | $4.26M 544.88K USD | $1.46 0.19 USD | $1.51 0.19 USD | $21.22B 2.71B USD | 0 | -$0.8 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.65 0.21 USD |
-7.82
|
$20.44B 2.61B USD | $24.44M 3.12M USD | $1.65 0.21 USD | $1.8 0.23 USD | $20.44B 2.61B USD | 0 | -$0.64 -0.08 USD | |
| CHINFMINING 1258.HK | $4.95 0.63 USD |
+4.43
|
$19.32B 2.47B USD | $21.78M 2.78M USD | $4.76 0.61 USD | $5.05 0.65 USD | $19.32B 2.47B USD | 6.18 | $0.8 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.29 0.8 USD |
+4.83
|
$15.77B 2.02B USD | $4.09M 523.15K USD | $6.06 0.77 USD | $6.36 0.81 USD | $15.77B 2.02B USD | 6.55 | $0.96 0.12 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
+1.45
|
$15.6B 1.99B USD | $11.41M 1.46M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $15.6B 1.99B USD | 0 | -$0.04 -0.005 USD | |
| DONGYUE GROUP 0189.HK | $8.88 1.14 USD |
+3.38
|
$15.39B 1.97B USD | $9.11M 1.16M USD | $8.41 1.08 USD | $8.96 1.15 USD | $15.39B 1.97B USD | 18.50 | $0.48 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.92 0.37 USD |
+1.74
|
$13.7B 1.75B USD | $4.77M 609.26K USD | $2.85 0.36 USD | $2.92 0.37 USD | $13.7B 1.75B USD | 13.90 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
+1.66
|
$12.47B 1.59B USD | $3.48M 444.71K USD | $2.4 0.31 USD | $2.46 0.31 USD | $12.47B 1.59B USD | 8.16 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.64 1.23 USD |
+3.32
|
$12.41B 1.59B USD | $36.43M 4.66M USD | $9.48 1.21 USD | $10.34 1.32 USD | $12.41B 1.59B USD | 32.13 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.73 0.22 USD |
+2.37
|
$12.08B 1.54B USD | $7.84M 1M USD | $1.68 0.21 USD | $1.75 0.22 USD | $12.08B 1.54B USD | 57.66 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
+1.27
|
$11.67B 1.49B USD | $1.65M 210.97K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.67B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
-1.58
|
$10.8B 1.38B USD | $7.01M 896.83K USD | $2.49 0.32 USD | $2.58 0.33 USD | $10.8B 1.38B USD | 249.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
+2.93
|
$9.06B 1.16B USD | $3.75M 479.23K USD | $2.07 0.26 USD | $2.12 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.88 0.24 USD |
+0.53
|
$8.67B 1.11B USD | $1.83M 233.99K USD | $1.87 0.24 USD | $1.9 0.24 USD | $8.67B 1.11B USD | 7.83 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.56 0.2 USD |
+6.12
|
$8.52B 1.09B USD | $40.65M 5.2M USD | $1.47 0.19 USD | $1.56 0.2 USD | $8.52B 1.09B USD | 13.00 | $0.12 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.16 0.15 USD |
+1.75
|
$8.15B 1.04B USD | $33.87M 4.33M USD | $1.14 0.15 USD | $1.18 0.15 USD | $8.15B 1.04B USD | 7.25 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.37 0.3 USD |
+2.6
|
$7.65B 978.78M USD | $1.86M 237.82K USD | $2.31 0.3 USD | $2.39 0.31 USD | $7.65B 978.78M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.17 0.79 USD |
+5.47
|
$6.39B 816.88M USD | $5.75M 735.47K USD | $5.86 0.75 USD | $6.18 0.79 USD | $6.39B 816.88M USD | 3.65 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.74 0.61 USD |
-0.84
|
$5.97B 763.65M USD | $70K 8.95K USD | $4.7 0.6 USD | $4.78 0.61 USD | $5.97B 763.65M USD | 0 | $0 0 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
+6.99
|
$5.42B 693.37M USD | $13.36M 1.71M USD | $1.86 0.24 USD | $1.99 0.25 USD | $5.42B 693.37M USD | 14.21 | $0.14 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $1.33 0.17 USD |
+4.72
|
$5.41B 692.18M USD | $98.69M 12.62M USD | $1.3 0.17 USD | $1.46 0.19 USD | $5.41B 692.18M USD | 26.60 | $0.05 0.006 USD | |
| CHINA XLX FERT 1866.HK | $3.95 0.51 USD |
-0.25
|
$5.07B 648.11M USD | $2.78M 355.2K USD | $3.94 0.5 USD | $4.01 0.51 USD | $5.07B 648.11M USD | 3.46 | $1.14 0.15 USD | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
+2.86
|
$4.85B 620.09M USD | $7.52M 961.53K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $4.85B 620.09M USD | 18.00 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.61 0.46 USD |
+2.56
|
$4.47B 571.84M USD | $1.79M 228.87K USD | $3.51 0.45 USD | $3.61 0.46 USD | $4.47B 571.84M USD | 18.05 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.15 0.15 USD |
+2.68
|
$4.28B 547.37M USD | $2.45M 312.75K USD | $1.12 0.14 USD | $1.15 0.15 USD | $4.28B 547.37M USD | 28.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.55 0.07 USD |
-1.79
|
$3.79B 484.77M USD | $2.14M 273.5K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $3.79B 484.77M USD | 0 | -$2.66 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.69 0.98 USD |
-0.13
|
$3.23B 413.61M USD | $55K 7.03K USD | $7.68 0.98 USD | $7.71 0.99 USD | $3.23B 413.61M USD | 3.73 | $2.06 0.26 USD | |
| L & M CHEMICAL 0746.HK | $3.49 0.45 USD |
-1.69
|
$2.88B 368.15M USD | $1.05M 134.26K USD | $3.46 0.44 USD | $3.53 0.45 USD | $2.88B 368.15M USD | 5.91 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.71B 346.62M USD | $1.51M 192.56K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.16 0.15 USD |
+7.41
|
$2.27B 290.71M USD | $3.07M 391.9K USD | $1.13 0.14 USD | $1.17 0.15 USD | $2.27B 290.71M USD | 11.59 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
-7.14
|
$2.26B 289.49M USD | $41K 5.24K USD | $0.52 0.07 USD | $0.56 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.97 0.25 USD |
-3.43
|
$2.1B 268.3M USD | $124K 15.85K USD | $1.92 0.25 USD | $2.05 0.26 USD | $2.1B 268.3M USD | 4.92 | $0.4 0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
+2.25
|
$2.01B 257.14M USD | $832K 106.38K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
+8.13
|
$2B 256.12M USD | $1.38M 176.19K USD | $1.58 0.2 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.60 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
0
|
$1.67B 214.04M USD | $50K 6.39K USD | $1.56 0.2 USD | $1.56 0.2 USD | $1.67B 214.04M USD | 77.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.89 0.24 USD |
+2.16
|
$1.57B 201.37M USD | $2.07M 264.16K USD | $1.86 0.24 USD | $1.89 0.24 USD | $1.57B 201.37M USD | 5.90 | $0.32 0.04 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,635 1.23 USD |
-1.21
|
$256.76B 193.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.76B 193.81M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
-2
|
$1.41B 180.44M USD | $307.5K 39.32K USD | $3.85 0.49 USD | $4.08 0.52 USD | $1.41B 180.44M USD | 10.59 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0098 USD |
+4.05
|
$1.4B 178.71M USD | $194.07M 24.81M USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $1.4B 178.71M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.38 0.18 USD |
-10.39
|
$1.31B 167.51M USD | $704K 90.02K USD | $1.38 0.18 USD | $1.58 0.2 USD | $1.31B 167.51M USD | 138.00 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
0
|
$1.18B 151.04M USD | $352K 45.01K USD | $2.14 0.27 USD | $2.21 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+2.61
|
$1.17B 149.12M USD | $117.88M 15.07M USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.17B 149.12M USD | 15.70 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7099 0.09 USD |
+4.41
|
$1.14B 145.25M USD | $470K 60.1K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.14B 145.25M USD | 2.44 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+2.06
|
$1.13B 144.31M USD | $2.7M 345.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.29 | $0.03 0.003 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
+1.23
|
$1.05B 133.99M USD | $3.05M 390.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.05B 133.99M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.16
|
$1.02B 130.71M USD | $308K 39.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 21.75 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-3.85
|
$1B 127.86M USD | $250K 31.97K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.3
|
$913.65M 116.82M USD | $6.04M 771.78K USD | $0.38 0.05 USD | $0.4 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.04 0.13 USD |
+0.97
|
$912.51M 116.68M USD | $48K 6.14K USD | $1 0.13 USD | $1.04 0.13 USD | $912.51M 116.68M USD | 13.00 | $0.08 0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
0
|
$903.75M 115.56M USD | $2M 255.09K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $903.75M 115.56M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $22K 2.81K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.53 | $0.28 0.04 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0058 USD |
0
|
$823.2M 105.26M USD | $9.98M 1.28M USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.46 0.19 USD |
-0.68
|
$815.35M 104.25M USD | $234K 29.92K USD | $1.45 0.19 USD | $1.51 0.19 USD | $815.35M 104.25M USD | 8.58 | $0.17 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.27 -0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$788.82M 100.86M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5899 0.08 USD |
-4.84
|
$741.58M 94.82M USD | $234K 29.92K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $741.58M 94.82M USD | 0 | -$0.35 -0.04 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
0
|
$640.81M 81.94M USD | $1.5K 191.79 USD | $0.66 0.08 USD | $0.66 0.08 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
-2.94
|
$599.01M 76.59M USD | $1.92M 245.24K USD | $0.65 0.08 USD | $0.68 0.09 USD | $599.01M 76.59M USD | 4.12 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-1.02
|
$577.43M 73.83M USD | $586K 74.93K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $577.43M 73.83M USD | 9.70 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-1.73
|
$531.66M 67.98M USD | $79.05M 10.11M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $531.66M 67.98M USD | 22.69 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $3.35 0.43 USD |
-1.18
|
$529.62M 67.72M USD | $4.7M 601.53K USD | $3.22 0.41 USD | $3.98 0.51 USD | $529.62M 67.72M USD | 8.37 | $0.4 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $44K 5.63K USD | $0.89 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+1.67
|
$409.27M 52.33M USD | $296K 37.85K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $409.27M 52.33M USD | 0 | -$0.27 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
+6.98
|
$402.12M 51.42M USD | $1.5K 191.79 USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| SANVO CHEMICALS 0301.HK | $0.78 0.1 USD |
+8.33
|
$366.96M 46.92M USD | $1.3M 166.22K USD | $0.6999 0.09 USD | $0.8 0.1 USD | $366.96M 46.92M USD | 0 | -$0.03 -0.003 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
0
|
$365M 46.67M USD | $17.55M 2.24M USD | $0.3699 0.05 USD | $0.44 0.06 USD | $365M 46.67M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4299 0.05 USD |
+3.66
|
$317.9M 40.65M USD | $2.21M 282.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $317.9M 40.65M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
+5.05
|
$278.42M 35.6M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.52 0.07 USD | $278.42M 35.6M USD | 0 | -$0.71 -0.09 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $750 95.9 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-3.92
|
$235.2M 30.07M USD | $338K 43.22K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $235.2M 30.07M USD | 16.33 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0043 USD |
+13.33
|
$204.95M 26.21M USD | $256K 32.73K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $204.95M 26.21M USD | 0 | -$0.09 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-5.03
|
$191.11M 24.44M USD | $78K 9.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $191.11M 24.44M USD | 1.18 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-4.84
|
$177M 22.63M USD | $1.17M 149.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $177M 22.63M USD | 0 | -$0.25 -0.03 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
0
|
$164.21M 21M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $164.21M 21M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $330.5K 42.26K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+2.86
|
$157.78M 20.17M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $157.78M 20.17M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.55
|
$157.12M 20.09M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| Huajin International Holdings Limited 2738.HK | $0.26 0.03 USD |
-13.56
|
$153M 19.56M USD | $3.22M 411.97K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $153M 19.56M USD | 0 | -$0.16 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0083 USD |
+3.17
|
$128.7M 16.46M USD | $91.67K 11.72K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $128.7M 16.46M USD | 0 | -$0.05 -0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
+1.96
|
$116.95M 14.95M USD | $4K 511.45 USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}