거래소: KSE 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (14)
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.82 0.36 USD |
-1.4
|
$13.42B 1.72B USD | $7.01M 895.68K USD | $2.79 0.36 USD | $2.86 0.37 USD | $13.42B 1.72B USD | 13.42 | $0.21 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.08 0.27 USD |
-0.48
|
$8.93B 1.14B USD | $2.43M 310.83K USD | $2.05 0.26 USD | $2.09 0.27 USD | $8.93B 1.14B USD | 6.70 | $0.31 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
-1.75
|
$3.81B 487.2M USD | $570.25K 72.91K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $3.81B 487.2M USD | 0 | -$2.69 -0.3 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-0.83
|
$638.4M 81.63M USD | $180K 23.02K USD | $1.2 0.15 USD | $1.22 0.16 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,860 5.18 USD |
-1.01
|
$273.12B 206.16M USD | $205.23K 154.91 USD | $6,810 5.14 USD | $6,910 5.22 USD | $273.12B 206.16M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,910 5.97 USD |
+0.76
|
$234.55B 177.05M USD | $45.43K 34.29 USD | $7,810 5.9 USD | $7,950 6 USD | $234.55B 177.05M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,400 6.34 USD |
-0.24
|
$199.73B 150.76M USD | $35.82K 27.04 USD | $8,350 6.3 USD | $8,470 6.39 USD | $199.73B 150.76M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,980 2.25 USD |
-1.32
|
$185.84B 140.28M USD | $124.35K 93.87 USD | $2,980 2.25 USD | $3,055 2.31 USD | $185.84B 140.28M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $829 0.63 USD |
-0.72
|
$157.64B 118.99M USD | $42.59K 32.15 USD | $823 0.62 USD | $837 0.63 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $752 0.57 USD |
-3.96
|
$133.8B 100.99M USD | $90.91K 68.62 USD | $753 0.57 USD | $810 0.61 USD | $133.8B 100.99M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,475 1.87 USD |
+0.41
|
$101.54B 76.65M USD | $39.5K 29.82 USD | $2,435 1.84 USD | $2,475 1.87 USD | $101.54B 76.65M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,180 1.65 USD |
+0.23
|
$90.71B 68.47M USD | $247.62K 186.91 USD | $2,165 1.63 USD | $2,210 1.67 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,400 1.81 USD |
-5.14
|
$89.37B 67.46M USD | $360.27K 271.95 USD | $2,350 1.77 USD | $2,540 1.92 USD | $89.37B 67.46M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,560 10.24 USD |
-3
|
$77.45B 58.46M USD | $1.71K 1.29 USD | $13,350 10.08 USD | $13,660 10.31 USD | $77.45B 58.46M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,950 19.59 USD |
-0.95
|
$64.87B 48.97M USD | $2.15K 1.62 USD | $25,800 19.47 USD | $26,200 19.78 USD | $64.87B 48.97M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $955 0.72 USD |
-0.21
|
$51.18B 38.63M USD | $68.39K 51.62 USD | $950 0.72 USD | $958 0.72 USD | $51.18B 38.63M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $787 0.59 USD |
+0.64
|
$47.08B 35.54M USD | $194.9K 147.12 USD | $773 0.58 USD | $799 0.6 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,892 1.43 USD |
+0.05
|
$38.77B 29.27M USD | $186.89K 141.07 USD | $1,890 1.43 USD | $1,893 1.43 USD | $38.77B 29.27M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-8.14
|
$197.5M 25.25M USD | $68K 8.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $197.5M 25.25M USD | 5.64 | $0.07 0.008 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+22.45
|
$135M 17.26M USD | $75K 9.59K USD | $0.23 0.03 USD | $0.2999 0.04 USD | $135M 17.26M USD | 2.72 | $0.11 0.01 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
+0.65
|
$51.65M 6.6M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $51.65M 6.6M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}