국가: 대한민국 거래소: KSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051915.KS | ₩192,900 145.61 USD |
-1.48
|
₩29T 21.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.78B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩365,500 275.89 USD |
-2.79
|
₩29T 21.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,550 20.8 USD |
+1.29
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,150 15.96 USD |
+0.48
|
₩5T 3.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,400 54.65 USD |
-1.63
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩230,500 173.99 USD |
-1.5
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,400 22.19 USD |
+0.86
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,100 34.04 USD |
-3.53
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,050 18.91 USD |
-1.38
|
₩1T 929.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 929.4M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,700 35.25 USD |
-1.48
|
₩1T 897.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 897.84M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩145,400 109.75 USD |
-1.96
|
₩898B 677.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 677.85M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,000 6.04 USD |
+0.76
|
₩858B 647.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.68M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,450 14.68 USD |
0
|
₩746B 563.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 563.34M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩156,500 118.13 USD |
-0.25
|
₩721B 544.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.29M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩806,000 608.4 USD |
+2.15
|
₩678B 512.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩678B 512.05M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,300 103.64 USD |
-1.93
|
₩668B 504.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 504.01M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
0
|
₩445B 336.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,100 24.23 USD |
+0.94
|
₩276B 208.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.05M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,850 7.44 USD |
-2.67
|
₩253B 190.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,050 12.12 USD |
-2.43
|
₩245B 185.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.29M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,565 3.45 USD |
-0.87
|
₩225B 169.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.51M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩93,100 70.28 USD |
+0.43
|
₩187B 141.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.21M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,230 3.95 USD |
+0.77
|
₩153B 115.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,725 2.81 USD |
+1.64
|
₩153B 115.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,990 6.79 USD |
+1.01
|
₩117B 88.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,600 23.85 USD |
+2.1
|
₩108B 81.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,975 3.76 USD |
-0.9
|
₩97B 73.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.23M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩3,110 2.35 USD |
+4.54
|
₩66B 49.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,560 13.25 USD |
+4.71
|
₩49B 37.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩393 0.3 USD |
+3.15
|
₩43B 32.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,938 1.46 USD |
-2.61
|
₩30B 22.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}