국가: 대한민국 거래소: KSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $186,800 141 USD |
-1.94
|
$28.78T 21.72B USD | $108.52K 81.92 USD | $181,800 137.23 USD | $194,300 146.66 USD | $28.78T 21.72B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $385,000 290.61 USD |
-2.53
|
$28.6T 21.59B USD | $436.16K 329.23 USD | $373,000 281.55 USD | $401,000 302.69 USD | $28.6T 21.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,450 16.95 USD |
-8.55
|
$5.29T 3.99B USD | $36.2K 27.33 USD | $22,150 16.72 USD | $24,300 18.34 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,750 21.7 USD |
-14.94
|
$4.92T 3.72B USD | $9.84M 7.43K USD | $28,200 21.29 USD | $32,600 24.61 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $126,200 95.26 USD |
-3.96
|
$4.3T 3.25B USD | $740.48K 558.94 USD | $118,900 89.75 USD | $128,800 97.22 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $69,900 52.76 USD |
-4.9
|
$2.95T 2.22B USD | $154.63K 116.72 USD | $68,200 51.48 USD | $72,400 54.65 USD | $2.95T 2.22B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,000 43.03 USD |
-2.56
|
$2.76T 2.08B USD | $11.11K 8.38 USD | $56,000 42.27 USD | $58,500 44.16 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,900 84.47 USD |
-3.2
|
$2.74T 2.07B USD | $119.89K 90.5 USD | $109,500 82.65 USD | $115,400 87.11 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $220,500 166.44 USD |
-3.71
|
$2.5T 1.89B USD | $106.15K 80.13 USD | $206,000 155.5 USD | $225,500 170.22 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $33,150 25.02 USD |
-6.36
|
$1.67T 1.26B USD | $459.29K 346.69 USD | $32,900 24.83 USD | $34,800 26.27 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,200 22.04 USD |
+2.1
|
$1.3T 981.83M USD | $93.6K 70.65 USD | $28,800 21.74 USD | $30,350 22.91 USD | $1.3T 981.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $67,500 50.95 USD |
-4.53
|
$1.22T 918.13M USD | $86.38K 65.21 USD | $66,700 50.35 USD | $70,100 52.91 USD | $1.22T 918.13M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,350 34.23 USD |
-1.09
|
$1.16T 871.88M USD | $119.54K 90.24 USD | $44,050 33.25 USD | $46,200 34.87 USD | $1.16T 871.88M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,550 17.02 USD |
-0.66
|
$1.04T 782.57M USD | $16.84K 12.71 USD | $22,000 16.61 USD | $22,550 17.02 USD | $1.04T 782.57M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,500 26.04 USD |
-3.23
|
$1.01T 762.36M USD | $153.41K 115.8 USD | $33,900 25.59 USD | $35,700 26.95 USD | $1.01T 762.36M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $9,360 7.07 USD |
+0.75
|
$1T 757.79M USD | $5.25M 3.97K USD | $9,010 6.8 USD | $9,690 7.31 USD | $1T 757.79M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $130,400 98.43 USD |
-5.85
|
$805.36B 607.92M USD | $40.88K 30.86 USD | $129,000 97.37 USD | $137,300 103.64 USD | $805.36B 607.92M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $147,600 111.41 USD |
+0.34
|
$680.07B 513.34M USD | $3.66K 2.76 USD | $146,400 110.51 USD | $149,800 113.07 USD | $680.07B 513.34M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $137,500 103.79 USD |
+0.59
|
$668.68B 504.74M USD | $1.52K 1.15 USD | $136,600 103.11 USD | $139,800 105.53 USD | $668.68B 504.74M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,400 13.13 USD |
-2.08
|
$667.65B 503.97M USD | $135.96K 102.63 USD | $17,300 13.06 USD | $17,980 13.57 USD | $667.65B 503.97M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $778,000 587.26 USD |
-0.77
|
$654.79B 494.26M USD | $2.43K 1.83 USD | $752,000 567.64 USD | $790,000 596.32 USD | $654.79B 494.26M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,470 13.19 USD |
-5.87
|
$513.03B 387.25M USD | $176.96K 133.58 USD | $17,000 12.83 USD | $18,200 13.74 USD | $513.03B 387.25M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,600 8 USD |
-3.72
|
$511.74B 386.28M USD | $422.67K 319.05 USD | $10,110 7.63 USD | $10,950 8.27 USD | $511.74B 386.28M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $66,100 49.89 USD |
-1.64
|
$438.83B 331.25M USD | $42.13K 31.8 USD | $64,600 48.76 USD | $67,000 50.57 USD | $438.83B 331.25M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,300 6.27 USD |
+1.34
|
$315.4B 238.08M USD | $92.06K 69.49 USD | $7,830 5.91 USD | $8,370 6.32 USD | $315.4B 238.08M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,400 23.7 USD |
-2.64
|
$269.61B 203.51M USD | $17.34K 13.09 USD | $30,900 23.32 USD | $32,450 24.49 USD | $269.61B 203.51M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,990 4.52 USD |
-0.83
|
$264.45B 199.62M USD | $154.94K 116.95 USD | $5,760 4.35 USD | $6,030 4.55 USD | $264.45B 199.62M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $9,890 7.47 USD |
-3.51
|
$253.68B 191.49M USD | $908.34K 685.64 USD | $9,640 7.28 USD | $10,100 7.62 USD | $253.68B 191.49M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,500 11.7 USD |
-4.2
|
$237.06B 178.94M USD | $146.89K 110.88 USD | $15,050 11.36 USD | $15,980 12.06 USD | $237.06B 178.94M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,900 16.53 USD |
-1.57
|
$231.66B 174.86M USD | $43.32K 32.7 USD | $21,200 16 USD | $22,150 16.72 USD | $231.66B 174.86M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,600 22.34 USD |
-1.66
|
$231.45B 174.71M USD | $303 0.23 USD | $29,550 22.31 USD | $30,100 22.72 USD | $231.45B 174.71M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,700 36.01 USD |
-0.83
|
$226.82B 171.22M USD | $7.26K 5.48 USD | $47,400 35.78 USD | $48,100 36.31 USD | $226.82B 171.22M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,310 7.03 USD |
-1.17
|
$223.44B 168.66M USD | $65.67K 49.57 USD | $9,180 6.93 USD | $9,420 7.11 USD | $223.44B 168.66M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,945 2.98 USD |
-2.35
|
$194.07B 146.49M USD | $105.13K 79.36 USD | $3,890 2.94 USD | $4,035 3.05 USD | $194.07B 146.49M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,180 2.4 USD |
-0.16
|
$177.75B 134.17M USD | $129.46K 97.72 USD | $3,105 2.34 USD | $3,180 2.4 USD | $177.75B 134.17M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,900 9.74 USD |
+0.78
|
$173.88B 131.25M USD | $1.09K 0.82 USD | $12,460 9.41 USD | $13,100 9.89 USD | $173.88B 131.25M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $86,200 65.07 USD |
-0.69
|
$173.2B 130.74M USD | $2.11K 1.59 USD | $85,100 64.24 USD | $86,800 65.52 USD | $173.2B 130.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,220 6.2 USD |
-1.32
|
$170.25B 128.51M USD | $109.48K 82.64 USD | $7,990 6.03 USD | $8,380 6.33 USD | $170.25B 128.51M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,500 50.95 USD |
-3.43
|
$156.29B 117.98M USD | $1.74K 1.31 USD | $66,600 50.27 USD | $69,900 52.76 USD | $156.29B 117.98M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,460 4.88 USD |
-3.29
|
$150.69B 113.74M USD | $106.58K 80.45 USD | $6,310 4.76 USD | $6,680 5.04 USD | $150.69B 113.74M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,500 8.68 USD |
-3.6
|
$149.5B 112.85M USD | $45.22K 34.14 USD | $11,110 8.39 USD | $11,990 9.05 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,930 3.72 USD |
-1.3
|
$144.1B 108.77M USD | $111.05K 83.82 USD | $4,845 3.66 USD | $4,995 3.77 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,650 4.26 USD |
-1.05
|
$140.2B 105.83M USD | $78.08K 58.94 USD | $5,570 4.2 USD | $5,730 4.33 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,500 7.17 USD |
+0.74
|
$123.93B 93.55M USD | $10.44K 7.88 USD | $9,280 7 USD | $9,560 7.22 USD | $123.93B 93.55M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,870 2.17 USD |
-0.69
|
$117.67B 88.82M USD | $92.28K 69.65 USD | $2,800 2.11 USD | $2,885 2.18 USD | $117.67B 88.82M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $31,150 23.51 USD |
+0.32
|
$107.34B 81.02M USD | $2.26K 1.71 USD | $30,500 23.02 USD | $31,150 23.51 USD | $107.34B 81.02M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,175 2.4 USD |
-0.63
|
$106.9B 80.69M USD | $275.88K 208.24 USD | $3,115 2.35 USD | $3,195 2.41 USD | $106.9B 80.69M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,400 3.32 USD |
+0.11
|
$85.8B 64.76M USD | $86.76K 65.49 USD | $4,300 3.25 USD | $4,400 3.32 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $16,000 12.08 USD |
-2.2
|
$76.31B 57.6M USD | $64.7K 48.84 USD | $15,100 11.4 USD | $16,360 12.35 USD | $76.31B 57.6M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,001 0.76 USD |
0
|
$59.96B 45.26M USD | $202.73K 153.03 USD | $985 0.74 USD | $1,013 0.76 USD | $59.96B 45.26M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,495 1.88 USD |
+0.6
|
$52.89B 39.93M USD | $119.21K 89.98 USD | $2,385 1.8 USD | $2,520 1.9 USD | $52.89B 39.93M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,010 3.78 USD |
-1.18
|
$51.28B 38.7M USD | $69.92K 52.77 USD | $4,930 3.72 USD | $5,070 3.83 USD | $51.28B 38.7M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,330 3.27 USD |
-0.57
|
$43.3B 32.68M USD | $82.27K 62.1 USD | $3,990 3.01 USD | $4,375 3.3 USD | $43.3B 32.68M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $368 0.28 USD |
+0.27
|
$39.99B 30.18M USD | $429.41K 324.13 USD | $354 0.27 USD | $373 0.28 USD | $39.99B 30.18M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,070 9.11 USD |
-1.63
|
$33.8B 25.51M USD | $1.03K 0.78 USD | $11,950 9.02 USD | $12,300 9.28 USD | $33.8B 25.51M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,171 0.88 USD |
-0.68
|
$33.61B 25.37M USD | $63.42K 47.87 USD | $1,150 0.87 USD | $1,190 0.9 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $784 0.59 USD |
-3.69
|
$31.96B 24.12M USD | $90.55K 68.35 USD | $768 0.58 USD | $814 0.61 USD | $31.96B 24.12M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,920 1.45 USD |
-0.26
|
$29.43B 22.21M USD | $15.91K 12.01 USD | $1,870 1.41 USD | $1,985 1.5 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}