국가: 대한민국 거래소: KSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩338,000 255.13 USD |
-1.31
|
₩26T 19.97B USD | ₩469K 353.86 USD | ₩322,000 243.06 USD | ₩355,000 267.97 USD | ₩26T 19.97B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩160,000 120.77 USD |
+3.9
|
₩13T 9.45B USD | ₩71K 53.57 USD | ₩151,200 114.13 USD | ₩160,000 120.77 USD | ₩13T 9.45B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩524,000 395.53 USD |
-1.69
|
₩4T 2.91B USD | ₩52K 38.88 USD | ₩505,000 381.19 USD | ₩572,000 431.77 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,700 57.9 USD |
-3.52
|
₩3T 2.44B USD | ₩161K 121.71 USD | ₩74,600 56.31 USD | ₩79,700 60.16 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩280,500 211.73 USD |
-5.71
|
₩3T 2.39B USD | ₩84K 63.1 USD | ₩271,000 204.56 USD | ₩300,000 226.45 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩63,600 48.01 USD |
-4.07
|
₩2T 1.63B USD | ₩243K 183.17 USD | ₩61,100 46.12 USD | ₩66,800 50.42 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩30,350 22.91 USD |
-5.16
|
₩2T 1.15B USD | ₩400K 302.02 USD | ₩30,000 22.65 USD | ₩31,950 24.12 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩47,500 35.85 USD |
-3.26
|
₩1T 913.22M USD | ₩102K 77.03 USD | ₩47,050 35.52 USD | ₩49,600 37.44 USD | ₩1T 913.22M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,050 18.15 USD |
-3.22
|
₩819B 617.97M USD | ₩20K 14.91 USD | ₩23,600 17.81 USD | ₩25,000 18.87 USD | ₩819B 617.97M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩124,700 94.13 USD |
-3.41
|
₩770B 581.34M USD | ₩30K 22.81 USD | ₩121,200 91.49 USD | ₩130,300 98.36 USD | ₩770B 581.34M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩903,000 681.62 USD |
+0.89
|
₩760B 573.67M USD | ₩3K 1.99 USD | ₩870,000 656.71 USD | ₩913,000 689.17 USD | ₩760B 573.67M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,150 12.19 USD |
-4.1
|
₩620B 467.76M USD | ₩142K 107.17 USD | ₩16,080 12.14 USD | ₩16,900 12.76 USD | ₩620B 467.76M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩118,500 89.45 USD |
-3.42
|
₩542B 409.45M USD | ₩6K 4.57 USD | ₩115,600 87.26 USD | ₩124,900 94.28 USD | ₩542B 409.45M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,100 80.84 USD |
+5.31
|
₩516B 389.21M USD | ₩8K 5.99 USD | ₩100,600 75.94 USD | ₩108,000 81.52 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩66,600 50.27 USD |
-4.17
|
₩442B 333.75M USD | ₩26K 19.7 USD | ₩65,800 49.67 USD | ₩69,100 52.16 USD | ₩442B 333.75M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,400 10.11 USD |
-8.16
|
₩352B 265.96M USD | ₩965K 728.55 USD | ₩12,820 9.68 USD | ₩14,400 10.87 USD | ₩352B 265.96M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩74,100 55.93 USD |
-1.98
|
₩279B 210.76M USD | ₩302K 228.08 USD | ₩68,600 51.78 USD | ₩81,900 61.82 USD | ₩279B 210.76M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,720 11.87 USD |
-2.48
|
₩246B 185.55M USD | ₩115K 86.96 USD | ₩15,320 11.56 USD | ₩16,820 12.7 USD | ₩246B 185.55M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,950 37.7 USD |
-2.06
|
₩219B 165.1M USD | ₩4K 2.71 USD | ₩49,700 37.52 USD | ₩51,000 38.5 USD | ₩219B 165.1M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,100 7.62 USD |
-0.98
|
₩196B 147.81M USD | ₩3K 2.51 USD | ₩9,970 7.53 USD | ₩10,290 7.77 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,705 2.8 USD |
-2.76
|
₩184B 138.96M USD | ₩188K 142 USD | ₩3,635 2.74 USD | ₩3,900 2.94 USD | ₩184B 138.96M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,930 2.97 USD |
-3.08
|
₩161B 121.23M USD | ₩368K 277.75 USD | ₩3,840 2.9 USD | ₩4,115 3.11 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,665 3.52 USD |
-1.37
|
₩136B 102.92M USD | ₩87K 65.36 USD | ₩4,565 3.45 USD | ₩4,725 3.57 USD | ₩136B 102.92M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,600 22.34 USD |
-1.17
|
₩99B 74.84M USD | ₩2K 1.16 USD | ₩29,400 22.19 USD | ₩29,950 22.61 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,485 3.39 USD |
-2.29
|
₩87B 66.02M USD | ₩26K 19.93 USD | ₩4,430 3.34 USD | ₩4,590 3.46 USD | ₩87B 66.02M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,300 4.76 USD |
0
|
₩82B 62.04M USD | ₩38K 28.69 USD | ₩6,010 4.54 USD | ₩6,400 4.83 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,025 1.53 USD |
-0.74
|
₩43B 32.41M USD | ₩298K 225.03 USD | ₩1,986 1.5 USD | ₩2,115 1.6 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,740 8.86 USD |
-5.17
|
₩33B 24.81M USD | ₩2K 1.24 USD | ₩11,620 8.77 USD | ₩12,500 9.44 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,879 1.42 USD |
-1.67
|
₩29B 21.74M USD | ₩36K 27.3 USD | ₩1,836 1.39 USD | ₩1,911 1.44 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,798 1.36 USD |
-7.08
|
₩19B 14.64M USD | ₩93K 70.01 USD | ₩1,767 1.33 USD | ₩1,984 1.5 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}