거래소: KSE 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (6)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
알루미늄 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $14.76 1.89 USD |
-0.4
|
$137.1B 17.53B USD | $19.87M 2.54M USD | $14.64 1.87 USD | $14.84 1.9 USD | $137.1B 17.53B USD | 5.78 | $2.55 0.33 USD | |
| RUSAL 0486.HK | $4.16 0.53 USD |
-0.24
|
$128.14B 16.38B USD | $315K 40.28K USD | $4 0.51 USD | $4.2 0.54 USD | $128.14B 16.38B USD | 10.14 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.44 0.57 USD |
-2.2
|
$111.11B 14.21B USD | $23.23M 2.97M USD | $4.43 0.57 USD | $4.52 0.58 USD | $111.11B 14.21B USD | 5.16 | $0.86 0.11 USD | |
| XINGFA ALUM 0098.HK | $7.82 1 USD |
-0.13
|
$3.29B 421.14M USD | $8K 1.02K USD | $7.61 0.97 USD | $7.83 1 USD | $3.29B 421.14M USD | 3.68 | $2.12 0.27 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+3.85
|
$161.92M 20.7M USD | $23K 2.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $161.92M 20.7M USD | 6.75 | $0.02 0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0079 USD |
+6.9
|
$122.76M 15.7M USD | $990K 126.58K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $122.76M 15.7M USD | 0 | -$0.05 -0.006 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $21,100 15.93 USD |
-4.31
|
$324.4B 244.87M USD | $44.55K 33.63 USD | $20,950 15.81 USD | $22,150 16.72 USD | $324.4B 244.87M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,365 1.79 USD |
-0.63
|
$230.46B 173.96M USD | $323.16K 243.93 USD | $2,355 1.78 USD | $2,405 1.82 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,583 1.19 USD |
-2.1
|
$204.76B 154.56M USD | $1.19M 900.65 USD | $1,560 1.18 USD | $1,617 1.22 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,240 9.99 USD |
-0.08
|
$164.19B 123.94M USD | $289 0.22 USD | $13,240 9.99 USD | $13,260 10.01 USD | $164.19B 123.94M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,240 0.94 USD |
-2.52
|
$164.19B 123.94M USD | $1.16M 878.63 USD | $1,238 0.93 USD | $1,279 0.97 USD | $164.19B 123.94M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,720 1.3 USD |
-6.27
|
$124.25B 93.79M USD | $1.16M 872.75 USD | $1,656 1.25 USD | $1,830 1.38 USD | $124.25B 93.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}