국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $117,300 88.54 USD |
-7.05
|
$4T 3.02B USD | $650.51K 491.03 USD | $117,000 88.32 USD | $129,500 97.75 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,600 44.23 USD |
+2.81
|
$2.84T 2.14B USD | $9.94K 7.51 USD | $57,300 43.25 USD | $59,000 44.54 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,700 87.33 USD |
+3.4
|
$2.83T 2.14B USD | $119.12K 89.92 USD | $111,800 84.39 USD | $117,700 88.84 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $30,850 23.29 USD |
+5.65
|
$1.37T 1.04B USD | $81.46K 61.49 USD | $28,950 21.85 USD | $31,400 23.7 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,500 52.46 USD |
+2.96
|
$1.25T 945.33M USD | $136.25K 102.84 USD | $66,900 50.5 USD | $70,500 53.22 USD | $1.25T 945.33M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,840 8.18 USD |
+2.26
|
$523.32B 395.02M USD | $316.12K 238.62 USD | $10,690 8.07 USD | $11,120 8.39 USD | $523.32B 395.02M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,520 13.22 USD |
+0.29
|
$514.5B 388.36M USD | $104.88K 79.17 USD | $17,180 12.97 USD | $17,750 13.4 USD | $514.5B 388.36M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,630 6.51 USD |
+3.98
|
$327.94B 247.54M USD | $120.55K 90.99 USD | $8,200 6.19 USD | $8,660 6.54 USD | $327.94B 247.54M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,010 4.54 USD |
+0.33
|
$265.34B 200.29M USD | $71.37K 53.87 USD | $5,920 4.47 USD | $6,130 4.63 USD | $265.34B 200.29M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,000 18.12 USD |
+9.59
|
$253.87B 191.63M USD | $46.84K 35.36 USD | $21,700 16.38 USD | $24,000 18.12 USD | $253.87B 191.63M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,450 22.98 USD |
+2.87
|
$238.1B 179.72M USD | $600 0.45 USD | $29,150 22 USD | $30,450 22.98 USD | $238.1B 179.72M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,380 7.08 USD |
+0.75
|
$225.12B 169.93M USD | $19.97K 15.07 USD | $9,250 6.98 USD | $9,450 7.13 USD | $225.12B 169.93M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,190 2.41 USD |
+0.31
|
$178.31B 134.59M USD | $51.79K 39.09 USD | $3,155 2.38 USD | $3,200 2.42 USD | $178.31B 134.59M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,320 6.28 USD |
+1.22
|
$172.32B 130.07M USD | $69.5K 52.46 USD | $8,150 6.15 USD | $8,390 6.33 USD | $172.32B 130.07M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,610 9.52 USD |
-2.25
|
$169.97B 128.3M USD | $1.84K 1.39 USD | $12,500 9.44 USD | $12,900 9.74 USD | $169.97B 128.3M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,400 50.88 USD |
-0.15
|
$156.06B 117.8M USD | $1.17K 0.88 USD | $66,000 49.82 USD | $67,400 50.88 USD | $156.06B 117.8M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,000 9.06 USD |
+4.35
|
$156B 117.75M USD | $44.27K 33.42 USD | $11,440 8.64 USD | $12,000 9.06 USD | $156B 117.75M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,670 5.03 USD |
+3.25
|
$155.59B 117.44M USD | $64.03K 48.33 USD | $6,470 4.88 USD | $6,830 5.16 USD | $155.59B 117.44M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,730 4.33 USD |
+1.42
|
$142.19B 107.33M USD | $44.65K 33.7 USD | $5,610 4.23 USD | $5,730 4.33 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,165 2.39 USD |
-0.31
|
$106.56B 80.44M USD | $103.83K 78.38 USD | $3,165 2.39 USD | $3,215 2.43 USD | $106.56B 80.44M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $17,960 13.56 USD |
+12.25
|
$85.66B 64.66M USD | $335.41K 253.18 USD | $16,000 12.08 USD | $18,800 14.19 USD | $85.66B 64.66M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,002 0.76 USD |
+0.1
|
$60.02B 45.31M USD | $149.83K 113.1 USD | $991 0.75 USD | $1,007 0.76 USD | $60.02B 45.31M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,050 3.81 USD |
+0.8
|
$51.68B 39.01M USD | $21.57K 16.28 USD | $4,965 3.75 USD | $5,050 3.81 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,395 3.32 USD |
+1.5
|
$43.95B 33.18M USD | $43K 32.46 USD | $4,290 3.24 USD | $4,435 3.35 USD | $43.95B 33.18M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,172 0.88 USD |
+0.09
|
$33.64B 25.39M USD | $39.11K 29.52 USD | $1,157 0.87 USD | $1,174 0.89 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $799 0.6 USD |
+1.91
|
$32.57B 24.58M USD | $71.27K 53.79 USD | $782 0.59 USD | $829 0.63 USD | $32.57B 24.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}