국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩110,600 83.48 USD |
-7.53
|
₩5T 4.12B USD | ₩322K 242.73 USD | ₩109,800 82.88 USD | ₩122,000 92.09 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,900 89 USD |
-1.75
|
₩3T 2.31B USD | ₩32K 24.2 USD | ₩117,000 88.32 USD | ₩121,000 91.34 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,230 13.76 USD |
-1.99
|
₩2T 1.48B USD | ₩2M 1.77K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,000 37.74 USD |
-1.96
|
₩1T 980.69M USD | ₩7K 5.12 USD | ₩49,850 37.63 USD | ₩51,000 38.5 USD | ₩1T 980.69M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,000 29.44 USD |
-6.81
|
₩1T 977.45M USD | ₩90K 67.69 USD | ₩38,650 29.17 USD | ₩42,500 32.08 USD | ₩1T 977.45M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,000 34.72 USD |
-5.45
|
₩1T 785.24M USD | ₩59K 44.43 USD | ₩44,500 33.59 USD | ₩46,750 35.29 USD | ₩1T 785.24M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,800 30.04 USD |
-2.21
|
₩771B 582.22M USD | ₩41K 30.81 USD | ₩39,600 29.89 USD | ₩40,800 30.8 USD | ₩771B 582.22M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,550 15.51 USD |
-4.64
|
₩603B 455.53M USD | ₩40K 30.38 USD | ₩20,300 15.32 USD | ₩21,450 16.19 USD | ₩603B 455.53M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,920 7.49 USD |
-5.61
|
₩479B 361.57M USD | ₩117K 88.47 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩479B 361.57M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
-7.74
|
₩458B 345.68M USD | ₩9K 6.68 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩458B 345.68M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
-3.1
|
₩394B 297.69M USD | ₩2K 1.22 USD | ₩20,300 15.32 USD | ₩21,500 16.23 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,945 2.98 USD |
-1.62
|
₩378B 285M USD | ₩76K 57.48 USD | ₩3,920 2.96 USD | ₩4,005 3.02 USD | ₩378B 285M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩283B 213.83M USD | ₩6 0 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,850 24.8 USD |
-2.23
|
₩282B 212.91M USD | ₩4K 3.01 USD | ₩32,500 24.53 USD | ₩33,950 25.63 USD | ₩282B 212.91M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,140 4.63 USD |
-0.97
|
₩271B 204.62M USD | ₩222K 167.44 USD | ₩6,090 4.6 USD | ₩6,400 4.83 USD | ₩271B 204.62M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,120 7.64 USD |
-3.89
|
₩243B 183.33M USD | ₩49K 36.82 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,850 8.19 USD |
-0.37
|
₩222B 167.59M USD | ₩42 0.03 USD | ₩10,710 8.08 USD | ₩10,890 8.22 USD | ₩222B 167.59M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,860 2.16 USD |
-1.38
|
₩183B 137.95M USD | ₩59K 44.82 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩183B 137.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,380 12.36 USD |
-2.79
|
₩172B 129.73M USD | ₩4K 3.21 USD | ₩16,050 12.12 USD | ₩16,850 12.72 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-3.16
|
₩167B 125.87M USD | ₩148K 112 USD | ₩6,100 4.6 USD | ₩6,330 4.78 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,340 9.31 USD |
-1.36
|
₩160B 121.09M USD | ₩33K 24.57 USD | ₩12,230 9.23 USD | ₩12,880 9.72 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,350 5.55 USD |
-2
|
₩150B 113.53M USD | ₩52K 38.89 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,700 40.53 USD |
-0.19
|
₩124B 93.86M USD | ₩579 0.44 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,130 2.36 USD |
-1.73
|
₩109B 82.38M USD | ₩98K 74.08 USD | ₩3,110 2.35 USD | ₩3,157 2.38 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,560 3.44 USD |
-0.76
|
₩106B 80.29M USD | ₩21K 15.77 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩14,570 11 USD |
-5.1
|
₩69B 52.46M USD | ₩19K 14.42 USD | ₩14,250 10.76 USD | ₩15,340 11.58 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩876 0.66 USD |
-2.12
|
₩52B 39.61M USD | ₩42K 31.62 USD | ₩862 0.65 USD | ₩898 0.68 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,312 0.99 USD |
+0.15
|
₩38B 28.43M USD | ₩15K 11.32 USD | ₩1,303 0.98 USD | ₩1,347 1.02 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,385 2.56 USD |
-3.15
|
₩34B 25.96M USD | ₩47K 35.55 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,856 1.4 USD |
-3.79
|
₩31B 23.4M USD | ₩39K 29.17 USD | ₩1,853 1.4 USD | ₩1,918 1.45 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,810 2.12 USD |
-15.11
|
₩23B 17.29M USD | ₩84K 63.04 USD | ₩2,795 2.11 USD | ₩3,330 2.51 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}