국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $117,300 88.54 USD |
-7.05
|
$4T 3.02B USD | $601.01K 453.67 USD | $117,200 88.47 USD | $129,500 97.75 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,700 44.31 USD |
+2.98
|
$2.84T 2.14B USD | $9.44K 7.13 USD | $57,300 43.25 USD | $59,000 44.54 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,500 87.18 USD |
+3.22
|
$2.83T 2.14B USD | $108.93K 82.22 USD | $111,800 84.39 USD | $117,700 88.84 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $30,600 23.1 USD |
+4.79
|
$1.36T 1.03B USD | $77.36K 58.4 USD | $28,950 21.85 USD | $31,400 23.7 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,300 52.31 USD |
+2.67
|
$1.25T 942.61M USD | $130.62K 98.6 USD | $66,900 50.5 USD | $70,500 53.22 USD | $1.25T 942.61M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,880 8.21 USD |
+2.64
|
$525.25B 396.48M USD | $281.4K 212.41 USD | $10,690 8.07 USD | $11,120 8.39 USD | $525.25B 396.48M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,520 13.22 USD |
+0.29
|
$514.5B 388.36M USD | $94.2K 71.1 USD | $17,180 12.97 USD | $17,750 13.4 USD | $514.5B 388.36M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,530 6.44 USD |
+2.77
|
$324.14B 244.67M USD | $92.13K 69.55 USD | $8,200 6.19 USD | $8,610 6.5 USD | $324.14B 244.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,000 4.53 USD |
+0.17
|
$264.89B 199.95M USD | $63.76K 48.13 USD | $5,920 4.47 USD | $6,130 4.63 USD | $264.89B 199.95M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,950 18.08 USD |
+9.36
|
$253.34B 191.23M USD | $38.31K 28.92 USD | $21,700 16.38 USD | $24,000 18.12 USD | $253.34B 191.23M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,350 22.91 USD |
+2.53
|
$237.31B 179.13M USD | $355 0.27 USD | $29,150 22 USD | $30,350 22.91 USD | $237.31B 179.13M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,410 7.1 USD |
+1.07
|
$225.84B 170.47M USD | $19.37K 14.62 USD | $9,250 6.98 USD | $9,450 7.13 USD | $225.84B 170.47M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,185 2.4 USD |
+0.16
|
$178.03B 134.38M USD | $49.17K 37.12 USD | $3,155 2.38 USD | $3,200 2.42 USD | $178.03B 134.38M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,360 6.31 USD |
+1.7
|
$173.15B 130.7M USD | $68.04K 51.36 USD | $8,150 6.15 USD | $8,390 6.33 USD | $173.15B 130.7M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,600 9.51 USD |
-2.33
|
$169.83B 128.2M USD | $1.43K 1.08 USD | $12,500 9.44 USD | $12,900 9.74 USD | $169.83B 128.2M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,690 5.05 USD |
+3.56
|
$156.05B 117.79M USD | $61.17K 46.18 USD | $6,470 4.88 USD | $6,830 5.16 USD | $156.05B 117.79M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,980 9.04 USD |
+4.17
|
$155.74B 117.56M USD | $41.15K 31.06 USD | $11,440 8.64 USD | $11,980 9.04 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,200 50.73 USD |
-0.44
|
$155.6B 117.45M USD | $1.17K 0.88 USD | $66,000 49.82 USD | $67,400 50.88 USD | $155.6B 117.45M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,730 4.33 USD |
+1.42
|
$142.19B 107.33M USD | $42.19K 31.85 USD | $5,610 4.23 USD | $5,730 4.33 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,175 2.4 USD |
0
|
$106.9B 80.69M USD | $92.77K 70.03 USD | $3,170 2.39 USD | $3,215 2.43 USD | $106.9B 80.69M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $17,940 13.54 USD |
+12.13
|
$85.57B 64.59M USD | $329.1K 248.42 USD | $16,000 12.08 USD | $18,800 14.19 USD | $85.57B 64.59M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,003 0.76 USD |
+0.2
|
$60.08B 45.35M USD | $125.43K 94.68 USD | $991 0.75 USD | $1,007 0.76 USD | $60.08B 45.35M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,030 3.8 USD |
+0.4
|
$51.48B 38.86M USD | $21.38K 16.14 USD | $4,965 3.75 USD | $5,050 3.81 USD | $51.48B 38.86M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,425 3.34 USD |
+2.19
|
$44.25B 33.4M USD | $38.02K 28.7 USD | $4,290 3.24 USD | $4,435 3.35 USD | $44.25B 33.4M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,174 0.89 USD |
+0.26
|
$33.7B 25.44M USD | $35.81K 27.03 USD | $1,157 0.87 USD | $1,174 0.89 USD | $33.7B 25.44M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $791 0.6 USD |
+0.89
|
$32.24B 24.34M USD | $53.28K 40.21 USD | $782 0.59 USD | $829 0.63 USD | $32.24B 24.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}