$3.52T
시가 총액
$167.97B
총 거래량
BTC 58.47%     ETH 11.61%
지배력

국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SKC Co., Ltd.  011790.KS $117,300 88.54 USD
-7.05
$4T 3.02B USD $601.01K 453.67 USD $117,200 88.47 USD $129,500 97.75 USD $4T 3.02B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $58,700 44.31 USD
+2.98
$2.84T 2.14B USD $9.44K 7.13 USD $57,300 43.25 USD $59,000 44.54 USD $2.84T 2.14B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $115,500 87.18 USD
+3.22
$2.83T 2.14B USD $108.93K 82.22 USD $111,800 84.39 USD $117,700 88.84 USD $2.83T 2.14B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $30,600 23.1 USD
+4.79
$1.36T 1.03B USD $77.36K 58.4 USD $28,950 21.85 USD $31,400 23.7 USD $1.36T 1.03B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $69,300 52.31 USD
+2.67
$1.25T 942.61M USD $130.62K 98.6 USD $66,900 50.5 USD $70,500 53.22 USD $1.25T 942.61M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,880 8.21 USD
+2.64
$525.25B 396.48M USD $281.4K 212.41 USD $10,690 8.07 USD $11,120 8.39 USD $525.25B 396.48M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,520 13.22 USD
+0.29
$514.5B 388.36M USD $94.2K 71.1 USD $17,180 12.97 USD $17,750 13.4 USD $514.5B 388.36M USD 0 $0 0 USD
Kolon ENP  138490.KS $8,530 6.44 USD
+2.77
$324.14B 244.67M USD $92.13K 69.55 USD $8,200 6.19 USD $8,610 6.5 USD $324.14B 244.67M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,000 4.53 USD
+0.17
$264.89B 199.95M USD $63.76K 48.13 USD $5,920 4.47 USD $6,130 4.63 USD $264.89B 199.95M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $23,950 18.08 USD
+9.36
$253.34B 191.23M USD $38.31K 28.92 USD $21,700 16.38 USD $24,000 18.12 USD $253.34B 191.23M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $30,350 22.91 USD
+2.53
$237.31B 179.13M USD $355 0.27 USD $29,150 22 USD $30,350 22.91 USD $237.31B 179.13M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $9,410 7.1 USD
+1.07
$225.84B 170.47M USD $19.37K 14.62 USD $9,250 6.98 USD $9,450 7.13 USD $225.84B 170.47M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,185 2.4 USD
+0.16
$178.03B 134.38M USD $49.17K 37.12 USD $3,155 2.38 USD $3,200 2.42 USD $178.03B 134.38M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,360 6.31 USD
+1.7
$173.15B 130.7M USD $68.04K 51.36 USD $8,150 6.15 USD $8,390 6.33 USD $173.15B 130.7M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,600 9.51 USD
-2.33
$169.83B 128.2M USD $1.43K 1.08 USD $12,500 9.44 USD $12,900 9.74 USD $169.83B 128.2M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $6,690 5.05 USD
+3.56
$156.05B 117.79M USD $61.17K 46.18 USD $6,470 4.88 USD $6,830 5.16 USD $156.05B 117.79M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $11,980 9.04 USD
+4.17
$155.74B 117.56M USD $41.15K 31.06 USD $11,440 8.64 USD $11,980 9.04 USD $155.74B 117.56M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $67,200 50.73 USD
-0.44
$155.6B 117.45M USD $1.17K 0.88 USD $66,000 49.82 USD $67,400 50.88 USD $155.6B 117.45M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,730 4.33 USD
+1.42
$142.19B 107.33M USD $42.19K 31.85 USD $5,610 4.23 USD $5,730 4.33 USD $142.19B 107.33M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,175 2.4 USD
0
$106.9B 80.69M USD $92.77K 70.03 USD $3,170 2.39 USD $3,215 2.43 USD $106.9B 80.69M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $17,940 13.54 USD
+12.13
$85.57B 64.59M USD $329.1K 248.42 USD $16,000 12.08 USD $18,800 14.19 USD $85.57B 64.59M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,003 0.76 USD
+0.2
$60.08B 45.35M USD $125.43K 94.68 USD $991 0.75 USD $1,007 0.76 USD $60.08B 45.35M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,030 3.8 USD
+0.4
$51.48B 38.86M USD $21.38K 16.14 USD $4,965 3.75 USD $5,050 3.81 USD $51.48B 38.86M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,425 3.34 USD
+2.19
$44.25B 33.4M USD $38.02K 28.7 USD $4,290 3.24 USD $4,435 3.35 USD $44.25B 33.4M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,174 0.89 USD
+0.26
$33.7B 25.44M USD $35.81K 27.03 USD $1,157 0.87 USD $1,174 0.89 USD $33.7B 25.44M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $791 0.6 USD
+0.89
$32.24B 24.34M USD $53.28K 40.21 USD $782 0.59 USD $829 0.63 USD $32.24B 24.34M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀