국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKC Co., Ltd. 011790.KS | ₩110,000 83.03 USD |
-0.45
|
₩4T 2.83B USD | ₩132K 99.51 USD | ₩109,100 82.35 USD | ₩110,800 83.64 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩119,100 89.9 USD |
-0.5
|
₩3T 2.34B USD | ₩59K 44.54 USD | ₩118,100 89.15 USD | ₩120,100 90.66 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,100 47.63 USD |
+0.16
|
₩3T 2.18B USD | ₩6K 4.5 USD | ₩62,700 47.33 USD | ₩63,400 47.86 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,500 53.97 USD |
-0.56
|
₩1T 1.04B USD | ₩54K 40.57 USD | ₩70,300 53.07 USD | ₩71,900 54.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,600 23.1 USD |
-0.16
|
₩1T 1.04B USD | ₩12K 8.72 USD | ₩30,000 22.65 USD | ₩30,750 23.21 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,870 8.21 USD |
+1.12
|
₩525B 396.12M USD | ₩162K 122.47 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,700 12.61 USD |
-0.36
|
₩490B 370.19M USD | ₩47K 35.45 USD | ₩16,580 12.52 USD | ₩16,870 12.73 USD | ₩490B 370.19M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,550 23.06 USD |
+1.66
|
₩321B 241.95M USD | ₩549 0.41 USD | ₩30,050 22.68 USD | ₩30,750 23.21 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,310 6.27 USD |
-0.72
|
₩316B 238.36M USD | ₩64K 48.52 USD | ₩8,180 6.17 USD | ₩8,460 6.39 USD | ₩316B 238.36M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,400 10.11 USD |
+0.68
|
₩274B 206.98M USD | ₩1K 0.99 USD | ₩13,400 10.11 USD | ₩13,500 10.19 USD | ₩274B 206.98M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,820 4.39 USD |
+0.69
|
₩257B 193.95M USD | ₩53K 40.04 USD | ₩5,780 4.36 USD | ₩5,840 4.41 USD | ₩257B 193.95M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,350 16.87 USD |
+1.59
|
₩235B 177.13M USD | ₩11K 8.29 USD | ₩21,750 16.42 USD | ₩22,550 17.02 USD | ₩235B 177.13M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,260 6.99 USD |
-0.32
|
₩222B 167.75M USD | ₩14K 10.29 USD | ₩9,200 6.94 USD | ₩9,340 7.05 USD | ₩222B 167.75M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,355 2.53 USD |
-0.45
|
₩188B 141.55M USD | ₩93K 70.55 USD | ₩3,325 2.51 USD | ₩3,390 2.56 USD | ₩188B 141.55M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,460 6.39 USD |
+1.32
|
₩175B 132.14M USD | ₩44K 32.97 USD | ₩8,290 6.26 USD | ₩8,470 6.39 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,370 9.34 USD |
+0.65
|
₩161B 121.39M USD | ₩26K 19.38 USD | ₩12,210 9.22 USD | ₩12,490 9.43 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,830 5.16 USD |
+0.15
|
₩159B 120.26M USD | ₩36K 27.45 USD | ₩6,740 5.09 USD | ₩6,910 5.22 USD | ₩159B 120.26M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,900 51.25 USD |
+0.74
|
₩157B 118.67M USD | ₩130 0.1 USD | ₩67,300 50.8 USD | ₩68,700 51.86 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,880 4.44 USD |
+0.86
|
₩146B 110.14M USD | ₩28K 20.81 USD | ₩5,770 4.36 USD | ₩5,900 4.45 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,385 2.56 USD |
0
|
₩114B 86.03M USD | ₩53K 39.82 USD | ₩3,360 2.54 USD | ₩3,390 2.56 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,120 12.17 USD |
+0.75
|
₩77B 58.04M USD | ₩9K 6.6 USD | ₩15,840 11.96 USD | ₩16,360 12.35 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
-0.87
|
₩62B 46.44M USD | ₩91K 68.66 USD | ₩1,026 0.77 USD | ₩1,040 0.79 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,020 3.79 USD |
+0.7
|
₩51B 38.78M USD | ₩13K 9.92 USD | ₩4,985 3.76 USD | ₩5,050 3.81 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,840 2.9 USD |
+8.02
|
₩38B 28.99M USD | ₩370K 279.16 USD | ₩3,525 2.66 USD | ₩3,900 2.94 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,189 0.9 USD |
+0.59
|
₩34B 25.76M USD | ₩21K 15.71 USD | ₩1,175 0.89 USD | ₩1,189 0.9 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩734 0.55 USD |
-4.68
|
₩30B 22.58M USD | ₩306K 231.28 USD | ₩732 0.55 USD | ₩769 0.58 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}