거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (26)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $7.15 0.91 USD |
-0.69
|
$17.92B 2.29B USD | $1.87M 239.06K USD | $7.1 0.91 USD | $7.2 0.92 USD | $17.92B 2.29B USD | 7.15 | $1 0.13 USD | |
| STAR SHINE HLDG 1440.HK | $8.28 1.06 USD |
-2.36
|
$10.43B 1.33B USD | $387.5K 49.55K USD | $8.23 1.05 USD | $8.42 1.08 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.93 0.37 USD |
-2.33
|
$9.46B 1.21B USD | $2.4M 307.38K USD | $2.92 0.37 USD | $3.01 0.38 USD | $9.46B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.31 0.3 USD |
-0.43
|
$1.92B 246.11M USD | $1.17M 149.09K USD | $2.28 0.29 USD | $2.33 0.3 USD | $1.92B 246.11M USD | 7.21 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.6 0.2 USD |
-4.19
|
$1.73B 220.95M USD | $348K 44.5K USD | $1.56 0.2 USD | $1.7 0.22 USD | $1.73B 220.95M USD | 80.00 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.91 0.5 USD |
+1.56
|
$1.41B 179.98M USD | $317.5K 40.6K USD | $3.83 0.49 USD | $3.9 0.5 USD | $1.41B 179.98M USD | 10.28 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.62 0.21 USD |
+1.89
|
$904.71M 115.68M USD | $144K 18.41K USD | $1.57 0.2 USD | $1.62 0.21 USD | $904.71M 115.68M USD | 9.52 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
-1.16
|
$824.79M 105.46M USD | $238.5K 30.5K USD | $0.81 0.1 USD | $0.9 0.12 USD | $824.79M 105.46M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.32 0.17 USD |
-2.94
|
$621.01M 79.4M USD | $28K 3.58K USD | $1.32 0.17 USD | $1.32 0.17 USD | $621.01M 79.4M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $224K 28.64K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $546.45M 69.87M USD | 4.61 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$405.49M 51.85M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $2.05M 261.86K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.44 0.06 USD |
-2.22
|
$211.2M 27M USD | $72K 9.21K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $211.2M 27M USD | 14.66 | $0.03 0.003 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
+1.89
|
$135.6M 17.34M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
+21.57
|
$114.45M 14.63M USD | $621K 79.4K USD | $0.28 0.04 USD | $0.33 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-11.7
|
$88.43M 11.31M USD | $872K 111.5K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $88.43M 11.31M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $118,800 89.67 USD |
+7.8
|
$4.05T 3.05B USD | $954.7K 720.64 USD | $109,200 82.43 USD | $118,800 89.67 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,800 85.15 USD |
-1.48
|
$2.76T 2.08B USD | $124.76K 94.17 USD | $112,500 84.92 USD | $115,000 86.81 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
-1.75
|
$2.75T 2.08B USD | $9.07K 6.84 USD | $56,000 42.27 USD | $57,300 43.25 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,000 55.1 USD |
+5.8
|
$1.32T 993.5M USD | $242.21K 182.83 USD | $68,100 51.4 USD | $73,000 55.1 USD | $1.32T 993.5M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,900 21.81 USD |
+2.12
|
$1.27T 958.97M USD | $23.48K 17.73 USD | $27,950 21.1 USD | $28,900 21.81 USD | $1.27T 958.97M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,420 8.62 USD |
+12.85
|
$551.32B 416.16M USD | $17.78M 13.42K USD | $10,340 7.81 USD | $12,420 9.38 USD | $551.32B 416.16M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,690 13.35 USD |
-0.95
|
$519.49B 392.13M USD | $112.1K 84.61 USD | $17,330 13.08 USD | $17,930 13.53 USD | $519.49B 392.13M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,680 9.57 USD |
-1.48
|
$304.32B 229.71M USD | $30.54K 23.05 USD | $12,510 9.44 USD | $12,900 9.74 USD | $304.32B 229.71M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,070 4.58 USD |
-2.41
|
$267.99B 202.28M USD | $144.67K 109.2 USD | $6,010 4.54 USD | $6,230 4.7 USD | $267.99B 202.28M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,720 5.07 USD |
-1.18
|
$255.36B 192.76M USD | $87.04K 65.7 USD | $6,670 5.03 USD | $7,010 5.29 USD | $255.36B 192.76M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,400 26.72 USD |
-3.15
|
$241.88B 182.58M USD | $1.99K 1.5 USD | $34,650 26.16 USD | $36,200 27.33 USD | $241.88B 182.58M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,650 17.1 USD |
-3.62
|
$240.71B 181.69M USD | $192.66K 145.42 USD | $22,200 16.76 USD | $23,600 17.81 USD | $240.71B 181.69M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,090 6.11 USD |
-3
|
$188.71B 142.45M USD | $117.22K 88.48 USD | $7,980 6.02 USD | $8,290 6.26 USD | $188.71B 142.45M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,360 11.59 USD |
-1.03
|
$186.66B 140.89M USD | $974 0.74 USD | $15,100 11.4 USD | $15,360 11.59 USD | $186.66B 140.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,230 6.97 USD |
-2.12
|
$184.6B 139.34M USD | $112.81K 85.15 USD | $9,110 6.88 USD | $9,400 7.1 USD | $184.6B 139.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,265 2.46 USD |
-0.76
|
$182.5B 137.76M USD | $177.65K 134.09 USD | $3,195 2.41 USD | $3,300 2.49 USD | $182.5B 137.76M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,700 58.65 USD |
+0.39
|
$179.91B 135.8M USD | $2K 1.51 USD | $77,300 58.35 USD | $77,700 58.65 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,930 9.76 USD |
+0.23
|
$168.09B 126.88M USD | $33.9K 25.59 USD | $12,730 9.61 USD | $12,950 9.78 USD | $168.09B 126.88M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,130 4.63 USD |
-1.13
|
$152.11B 114.82M USD | $36.62K 27.64 USD | $5,840 4.41 USD | $6,240 4.71 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
-1.15
|
$116.16B 87.68M USD | $430.9K 325.26 USD | $3,440 2.6 USD | $3,500 2.64 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,840 10.45 USD |
-0.72
|
$66.01B 49.83M USD | $13.28K 10.02 USD | $13,750 10.38 USD | $14,100 10.64 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,040 0.79 USD |
0
|
$62.3B 47.02M USD | $185.89K 140.31 USD | $1,028 0.78 USD | $1,051 0.79 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,610 4.23 USD |
-0.88
|
$57.42B 43.34M USD | $37.15K 28.04 USD | $5,580 4.21 USD | $5,680 4.29 USD | $57.42B 43.34M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,005 3.02 USD |
-0.37
|
$40.05B 30.23M USD | $65.82K 49.68 USD | $3,975 3 USD | $4,020 3.03 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
0
|
$37.09B 28M USD | $16.66K 12.57 USD | $903 0.68 USD | $923 0.7 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,179 0.89 USD |
-0.25
|
$33.84B 25.54M USD | $40.51K 30.58 USD | $1,164 0.88 USD | $1,189 0.9 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-2.78
|
$138.12M 17.66M USD | $21.5K 2.75K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.88 0.11 USD |
-12
|
$54.16M 6.92M USD | $400 51.15 USD | $0.88 0.11 USD | $1 0.13 USD | $54.16M 6.92M USD | 0 | -$22.44 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}