$2.29T
시가 총액
$70.57B
총 거래량
BTC 56.30%     ETH 9.15%
지배력

국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩110,600 83.48 USD
-7.53
₩5T 4.12B USD ₩322K 242.73 USD ₩109,800 82.88 USD ₩122,000 92.09 USD ₩5T 4.12B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩117,900 89 USD
-1.75
₩3T 2.31B USD ₩32K 24.2 USD ₩117,000 88.32 USD ₩121,000 91.34 USD ₩3T 2.31B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩18,230 13.76 USD
-1.99
₩2T 1.48B USD ₩2M 1.77K USD ₩17,800 13.44 USD ₩19,700 14.87 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩50,000 37.74 USD
-1.96
₩1T 980.69M USD ₩7K 5.12 USD ₩49,850 37.63 USD ₩51,000 38.5 USD ₩1T 980.69M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩39,000 29.44 USD
-6.81
₩1T 977.45M USD ₩90K 67.69 USD ₩38,650 29.17 USD ₩42,500 32.08 USD ₩1T 977.45M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩46,000 34.72 USD
-5.45
₩1T 785.24M USD ₩59K 44.43 USD ₩44,500 33.59 USD ₩46,750 35.29 USD ₩1T 785.24M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,800 30.04 USD
-2.21
₩771B 582.22M USD ₩41K 30.81 USD ₩39,600 29.89 USD ₩40,800 30.8 USD ₩771B 582.22M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩20,550 15.51 USD
-4.64
₩603B 455.53M USD ₩40K 30.38 USD ₩20,300 15.32 USD ₩21,450 16.19 USD ₩603B 455.53M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,920 7.49 USD
-5.61
₩479B 361.57M USD ₩117K 88.47 USD ₩9,880 7.46 USD ₩10,550 7.96 USD ₩479B 361.57M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,250 15.29 USD
-7.74
₩458B 345.68M USD ₩9K 6.68 USD ₩19,760 14.92 USD ₩21,900 16.53 USD ₩458B 345.68M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,350 15.36 USD
-3.1
₩394B 297.69M USD ₩2K 1.22 USD ₩20,300 15.32 USD ₩21,500 16.23 USD ₩394B 297.69M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,945 2.98 USD
-1.62
₩378B 285M USD ₩76K 57.48 USD ₩3,920 2.96 USD ₩4,005 3.02 USD ₩378B 285M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩27,000 20.38 USD
0
₩283B 213.83M USD ₩6 0 USD ₩26,150 19.74 USD ₩27,000 20.38 USD ₩283B 213.83M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩32,850 24.8 USD
-2.23
₩282B 212.91M USD ₩4K 3.01 USD ₩32,500 24.53 USD ₩33,950 25.63 USD ₩282B 212.91M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩6,140 4.63 USD
-0.97
₩271B 204.62M USD ₩222K 167.44 USD ₩6,090 4.6 USD ₩6,400 4.83 USD ₩271B 204.62M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,120 7.64 USD
-3.89
₩243B 183.33M USD ₩49K 36.82 USD ₩10,030 7.57 USD ₩10,460 7.9 USD ₩243B 183.33M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,850 8.19 USD
-0.37
₩222B 167.59M USD ₩42 0.03 USD ₩10,710 8.08 USD ₩10,890 8.22 USD ₩222B 167.59M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,860 2.16 USD
-1.38
₩183B 137.95M USD ₩59K 44.82 USD ₩2,840 2.14 USD ₩2,925 2.21 USD ₩183B 137.95M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,380 12.36 USD
-2.79
₩172B 129.73M USD ₩4K 3.21 USD ₩16,050 12.12 USD ₩16,850 12.72 USD ₩172B 129.73M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,130 4.63 USD
-3.16
₩167B 125.87M USD ₩148K 112 USD ₩6,100 4.6 USD ₩6,330 4.78 USD ₩167B 125.87M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,340 9.31 USD
-1.36
₩160B 121.09M USD ₩33K 24.57 USD ₩12,230 9.23 USD ₩12,880 9.72 USD ₩160B 121.09M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,350 5.55 USD
-2
₩150B 113.53M USD ₩52K 38.89 USD ₩7,260 5.48 USD ₩7,800 5.89 USD ₩150B 113.53M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,700 40.53 USD
-0.19
₩124B 93.86M USD ₩579 0.44 USD ₩53,700 40.53 USD ₩53,800 40.61 USD ₩124B 93.86M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,130 2.36 USD
-1.73
₩109B 82.38M USD ₩98K 74.08 USD ₩3,110 2.35 USD ₩3,157 2.38 USD ₩109B 82.38M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,560 3.44 USD
-0.76
₩106B 80.29M USD ₩21K 15.77 USD ₩4,450 3.36 USD ₩4,645 3.51 USD ₩106B 80.29M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩14,570 11 USD
-5.1
₩69B 52.46M USD ₩19K 14.42 USD ₩14,250 10.76 USD ₩15,340 11.58 USD ₩69B 52.46M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩876 0.66 USD
-2.12
₩52B 39.61M USD ₩42K 31.62 USD ₩862 0.65 USD ₩898 0.68 USD ₩52B 39.61M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,312 0.99 USD
+0.15
₩38B 28.43M USD ₩15K 11.32 USD ₩1,303 0.98 USD ₩1,347 1.02 USD ₩38B 28.43M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,385 2.56 USD
-3.15
₩34B 25.96M USD ₩47K 35.55 USD ₩3,235 2.44 USD ₩3,500 2.64 USD ₩34B 25.96M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,856 1.4 USD
-3.79
₩31B 23.4M USD ₩39K 29.17 USD ₩1,853 1.4 USD ₩1,918 1.45 USD ₩31B 23.4M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩2,810 2.12 USD
-15.11
₩23B 17.29M USD ₩84K 63.04 USD ₩2,795 2.11 USD ₩3,330 2.51 USD ₩23B 17.29M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency