국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩305,000 230.23 USD |
+0.83
|
₩23T 17.41B USD | ₩178K 134.16 USD | ₩302,000 227.96 USD | ₩307,000 231.73 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,650 23.14 USD |
+0.33
|
₩4T 3.04B USD | ₩288K 217.32 USD | ₩30,250 22.83 USD | ₩30,650 23.14 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩51,300 38.72 USD |
+16.72
|
₩2T 1.39B USD | ₩3M 2.05K USD | ₩46,000 34.72 USD | ₩52,900 39.93 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,500 15.47 USD |
+1.74
|
₩553B 417.55M USD | ₩20K 15.39 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩553B 417.55M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,510 4.16 USD |
+1.66
|
₩534B 402.75M USD | ₩132K 99.83 USD | ₩5,430 4.1 USD | ₩5,520 4.17 USD | ₩534B 402.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩131,100 98.96 USD |
-0.3
|
₩530B 399.84M USD | ₩13K 10.08 USD | ₩130,100 98.2 USD | ₩134,300 101.37 USD | ₩530B 399.84M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩133,900 101.07 USD |
+3.24
|
₩522B 393.74M USD | ₩3K 1.96 USD | ₩129,000 97.37 USD | ₩133,900 101.07 USD | ₩522B 393.74M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,390 11.62 USD |
+1.05
|
₩403B 304.52M USD | ₩86K 65.28 USD | ₩15,230 11.5 USD | ₩15,550 11.74 USD | ₩403B 304.52M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,830 4.4 USD |
+2.82
|
₩399B 301.31M USD | ₩486K 366.62 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩399B 301.31M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,700 89.6 USD |
+0.08
|
₩332B 250.89M USD | ₩3K 2.28 USD | ₩118,200 89.22 USD | ₩120,100 90.66 USD | ₩332B 250.89M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,990 7.54 USD |
-0.2
|
₩328B 247.55M USD | ₩8K 6.37 USD | ₩9,970 7.53 USD | ₩10,060 7.59 USD | ₩328B 247.55M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,100 19.7 USD |
-0.95
|
₩327B 246.47M USD | ₩8K 5.98 USD | ₩26,000 19.63 USD | ₩26,750 20.19 USD | ₩327B 246.47M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,620 5.75 USD |
-0.39
|
₩237B 178.89M USD | ₩27K 20.41 USD | ₩7,600 5.74 USD | ₩7,670 5.79 USD | ₩237B 178.89M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,095 3.09 USD |
+1.61
|
₩230B 173.68M USD | ₩234K 176.44 USD | ₩4,040 3.05 USD | ₩4,100 3.09 USD | ₩230B 173.68M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,840 1.39 USD |
-0.27
|
₩191B 144.1M USD | ₩951K 717.78 USD | ₩1,834 1.38 USD | ₩1,890 1.43 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩7,020 5.3 USD |
-0.71
|
₩189B 142.39M USD | ₩585K 441.65 USD | ₩6,970 5.26 USD | ₩7,300 5.51 USD | ₩189B 142.39M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,170 8.43 USD |
+0.27
|
₩170B 128.06M USD | ₩9K 6.6 USD | ₩11,090 8.37 USD | ₩11,200 8.45 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,350 5.55 USD |
-0.54
|
₩158B 119.34M USD | ₩22K 16.77 USD | ₩7,320 5.53 USD | ₩7,410 5.59 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,750 33.02 USD |
-1.69
|
₩149B 112.33M USD | ₩3K 2.26 USD | ₩42,200 31.85 USD | ₩45,000 33.97 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,240 12.26 USD |
+1.5
|
₩136B 102.3M USD | ₩33K 24.61 USD | ₩16,040 12.11 USD | ₩16,440 12.41 USD | ₩136B 102.3M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,410 2.57 USD |
-0.87
|
₩129B 97.5M USD | ₩13K 9.58 USD | ₩3,405 2.57 USD | ₩3,455 2.61 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,240 3.96 USD |
+3.35
|
₩128B 96.33M USD | ₩80K 60.7 USD | ₩5,050 3.81 USD | ₩5,320 4.02 USD | ₩128B 96.33M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩13,010 9.82 USD |
-0.91
|
₩112B 84.53M USD | ₩7K 5.38 USD | ₩12,890 9.73 USD | ₩13,090 9.88 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,680 2.78 USD |
-0.41
|
₩104B 78.3M USD | ₩32K 23.99 USD | ₩3,655 2.76 USD | ₩3,695 2.79 USD | ₩104B 78.3M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,100 4.6 USD |
+0.66
|
₩104B 78.22M USD | ₩10K 7.24 USD | ₩6,050 4.57 USD | ₩6,110 4.61 USD | ₩104B 78.22M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,490 1.88 USD |
-0.2
|
₩99B 74.69M USD | ₩14K 10.29 USD | ₩2,475 1.87 USD | ₩2,520 1.9 USD | ₩99B 74.69M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,800 8.15 USD |
-0.18
|
₩95B 71.75M USD | ₩16K 11.9 USD | ₩10,550 7.96 USD | ₩10,820 8.17 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,496 1.13 USD |
+0.07
|
₩86B 64.7M USD | ₩37K 27.83 USD | ₩1,483 1.12 USD | ₩1,539 1.16 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,450 29.78 USD |
+0.77
|
₩84B 63.77M USD | ₩382 0.29 USD | ₩39,050 29.48 USD | ₩39,450 29.78 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,650 2.76 USD |
+2.24
|
₩74B 55.61M USD | ₩153K 115.84 USD | ₩3,570 2.69 USD | ₩3,710 2.8 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,736 1.31 USD |
-2.47
|
₩61B 45.75M USD | ₩84K 63.63 USD | ₩1,727 1.3 USD | ₩1,791 1.35 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,370 2.54 USD |
-0.3
|
₩59B 44.55M USD | ₩112K 84.31 USD | ₩3,325 2.51 USD | ₩3,405 2.57 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,325 1 USD |
+0.53
|
₩57B 43.19M USD | ₩96K 72.52 USD | ₩1,317 0.99 USD | ₩1,338 1.01 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,095 1.58 USD |
-0.24
|
₩40B 30.29M USD | ₩90K 67.92 USD | ₩2,080 1.57 USD | ₩2,110 1.59 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,105 1.59 USD |
0
|
₩39B 29.5M USD | ₩19K 14.31 USD | ₩2,100 1.59 USD | ₩2,120 1.6 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩537 0.41 USD |
-1.1
|
₩37B 27.61M USD | ₩89K 67.34 USD | ₩532 0.4 USD | ₩547 0.41 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,637 1.24 USD |
+0.31
|
₩31B 23.44M USD | ₩12K 9.01 USD | ₩1,623 1.23 USD | ₩1,648 1.24 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,706 1.29 USD |
-0.58
|
₩19B 14.35M USD | ₩5K 3.82 USD | ₩1,702 1.28 USD | ₩1,719 1.3 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}