$3.1T
시가 총액
$73.41B
총 거래량
BTC 57.34%     ETH 11.76%
지배력

국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  005490.KS ₩302,500 228.34 USD
-0.17
₩23T 17.27B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23T 17.27B USD 0 ₩0 0 USD
Hyundai Steel Company  004020.KS ₩30,550 23.06 USD
+0.49
₩4T 3.03B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.03B USD 0 ₩0 0 USD
SeAH Besteel Holdings Corporation  001430.KS ₩43,950 33.18 USD
-3.09
₩2T 1.19B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.19B USD 0 ₩0 0 USD
Kiswire Ltd.  002240.KS ₩20,150 15.21 USD
-0.25
₩544B 410.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩544B 410.42M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩131,500 99.26 USD
-0.98
₩531B 401.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩531B 401.06M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,420 4.09 USD
-0.55
₩525B 396.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩525B 396.17M USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩131,200 99.03 USD
+1.16
₩511B 385.8M USD ₩83 0.06 USD ₩129,700 97.9 USD ₩131,200 99.03 USD ₩511B 385.8M USD 0 ₩0 0 USD
TCC Steel Corp.  002710.KS ₩15,230 11.5 USD
+1.53
₩399B 301.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩399B 301.36M USD 0 ₩0 0 USD
KG Chemical Corporation  001390.KS ₩5,670 4.28 USD
-1.39
₩388B 293.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩388B 293.04M USD 0 ₩0 0 USD
SeAH Steel Corporation  306200.KS ₩118,600 89.52 USD
+0.08
₩332B 250.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩332B 250.68M USD 0 ₩0 0 USD
KISCO Holdings Corp.  001940.KS ₩26,350 19.89 USD
-0.94
₩330B 248.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩330B 248.83M USD 0 ₩0 0 USD
KISCO Corp.  104700.KS ₩10,010 7.56 USD
+0.2
₩329B 248.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩329B 248.05M USD 0 ₩0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS ₩7,650 5.77 USD
+0.26
₩238B 179.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩238B 179.6M USD 0 ₩0 0 USD
Husteel Co., Ltd.  005010.KS ₩4,030 3.04 USD
+0.75
₩226B 170.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩226B 170.92M USD 0 ₩0 0 USD
Kbi Dong Yang Steel Pipe Co.,Ltd  008970.KS ₩1,845 1.39 USD
+2.5
₩191B 144.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩191B 144.49M USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014280.KS ₩7,070 5.34 USD
+4.9
₩190B 143.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩190B 143.41M USD 0 ₩0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS ₩11,140 8.41 USD
+0.91
₩169B 127.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩169B 127.72M USD 0 ₩0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS ₩7,390 5.58 USD
+0.27
₩159B 119.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩159B 119.99M USD 0 ₩0 0 USD
Manho Rope & Wire Ltd.  001080.KS ₩44,500 33.59 USD
-2.84
₩151B 114.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩151B 114.25M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩16,000 12.08 USD
+0.95
₩134B 100.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩134B 100.78M USD 0 ₩0 0 USD
AJUSTEEL Co.,Ltd  139990.KS ₩3,440 2.6 USD
-1.43
₩130B 98.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩130B 98.35M USD 0 ₩0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS ₩5,070 3.83 USD
-0.59
₩123B 93.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩123B 93.2M USD 0 ₩0 0 USD
DCM Corp.  024090.KS ₩13,130 9.91 USD
-0.53
₩113B 85.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩113B 85.31M USD 0 ₩0 0 USD
N.I Steel Co., Ltd.  008260.KS ₩3,695 2.79 USD
+1.23
₩104B 78.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩104B 78.62M USD 0 ₩0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS ₩6,060 4.57 USD
-0.66
₩103B 77.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩103B 77.71M USD 0 ₩0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS ₩2,495 1.88 USD
+0.81
₩99B 74.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99B 74.84M USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014285.KS ₩10,820 8.17 USD
+4.04
₩95B 71.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩95B 71.88M USD 0 ₩0 0 USD
Korea Steel Co., Ltd.  007280.KS ₩1,495 1.13 USD
-0.27
₩86B 64.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩86B 64.66M USD 0 ₩0 0 USD
Dongil Industries Co.,Ltd.  004890.KS ₩39,150 29.55 USD
0
₩84B 63.29M USD ₩0 0 USD ₩39,150 29.55 USD ₩39,150 29.55 USD ₩84B 63.29M USD 0 ₩0 0 USD
Histeel Co.,Ltd.  071090.KS ₩3,570 2.69 USD
+1.71
₩72B 54.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.39M USD 0 ₩0 0 USD
Fine besteel. Co., Ltd.  133820.KS ₩1,780 1.34 USD
+7.55
₩62B 46.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.91M USD 0 ₩0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS ₩3,380 2.55 USD
+0.3
₩59B 44.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.68M USD 0 ₩0 0 USD
Daiyang Metal Co., Ltd.  009190.KS ₩1,318 0.99 USD
+2.25
₩57B 42.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 42.97M USD 0 ₩0 0 USD
Bookook Steel Co., Ltd.  026940.KS ₩2,100 1.59 USD
+0.24
₩40B 30.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.36M USD 0 ₩0 0 USD
Moonbaesteel Co.,Ltd  008420.KS ₩2,105 1.59 USD
+0.48
₩39B 29.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.5M USD 0 ₩0 0 USD
Youngwire Co., Ltd.  012160.KS ₩543 0.41 USD
+2.65
₩37B 27.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.91M USD 0 ₩0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS ₩1,632 1.23 USD
0
₩31B 23.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.37M USD 0 ₩0 0 USD
Hankook Steel Co., Ltd.  025890.KS ₩1,716 1.3 USD
-0.41
₩19B 14.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.44M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀