국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩396,000 298.92 USD |
+5.03
|
₩30T 22.6B USD | ₩133K 100.31 USD | ₩388,000 292.88 USD | ₩397,000 299.67 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩36,550 27.59 USD |
+4.56
|
₩5T 3.63B USD | ₩411K 309.99 USD | ₩35,550 26.83 USD | ₩36,950 27.89 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,650 35.21 USD |
-2.41
|
₩2T 1.26B USD | ₩211K 159.27 USD | ₩45,850 34.61 USD | ₩52,500 39.63 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,050 4.57 USD |
-1.14
|
₩586B 442.22M USD | ₩232K 175.42 USD | ₩6,030 4.55 USD | ₩6,360 4.8 USD | ₩586B 442.22M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩142,200 107.34 USD |
+3.27
|
₩575B 433.69M USD | ₩14K 10.78 USD | ₩141,600 106.88 USD | ₩151,700 114.51 USD | ₩575B 433.69M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,800 97.98 USD |
-0.92
|
₩546B 412.1M USD | ₩3K 1.93 USD | ₩128,500 97 USD | ₩138,800 104.77 USD | ₩546B 412.1M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,400 14.64 USD |
+1.94
|
₩523B 395.15M USD | ₩6K 4.49 USD | ₩19,380 14.63 USD | ₩19,770 14.92 USD | ₩523B 395.15M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩145,600 109.9 USD |
+3.12
|
₩413B 311.72M USD | ₩16K 12.13 USD | ₩143,200 108.09 USD | ₩157,000 118.51 USD | ₩413B 311.72M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,150 9.93 USD |
+1.15
|
₩345B 260.2M USD | ₩46K 34.83 USD | ₩13,000 9.81 USD | ₩13,490 10.18 USD | ₩345B 260.2M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,965 1.48 USD |
+6.45
|
₩306B 230.66M USD | ₩488K 368.21 USD | ₩1,865 1.41 USD | ₩1,976 1.49 USD | ₩306B 230.66M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,700 17.89 USD |
+1.94
|
₩286B 215.54M USD | ₩1K 1.01 USD | ₩23,600 17.81 USD | ₩24,300 18.34 USD | ₩286B 215.54M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,790 6.64 USD |
+0.46
|
₩278B 209.94M USD | ₩8K 6.18 USD | ₩8,760 6.61 USD | ₩9,010 6.8 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,745 3.58 USD |
+2.48
|
₩267B 201.25M USD | ₩306K 230.92 USD | ₩4,725 3.57 USD | ₩5,020 3.79 USD | ₩267B 201.25M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,040 10.6 USD |
+0.07
|
₩213B 160.97M USD | ₩32K 24.31 USD | ₩14,040 10.6 USD | ₩14,600 11.02 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,423 1.07 USD |
+0.14
|
₩148B 111.44M USD | ₩542K 409.41 USD | ₩1,421 1.07 USD | ₩1,541 1.16 USD | ₩148B 111.44M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,760 5.1 USD |
+0.15
|
₩145B 109.76M USD | ₩11K 8.17 USD | ₩6,700 5.06 USD | ₩6,790 5.13 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,215 3.18 USD |
-1.06
|
₩143B 108.22M USD | ₩7K 5.56 USD | ₩4,195 3.17 USD | ₩4,580 3.46 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,630 4.25 USD |
-4.58
|
₩134B 100.9M USD | ₩270K 203.97 USD | ₩5,490 4.14 USD | ₩6,100 4.6 USD | ₩134B 100.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,595 3.47 USD |
+1.66
|
₩130B 98.26M USD | ₩75K 56.91 USD | ₩4,580 3.46 USD | ₩4,930 3.72 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,200 8.45 USD |
+1.17
|
₩95B 71.4M USD | ₩2K 1.82 USD | ₩11,070 8.36 USD | ₩11,210 8.46 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,540 4.18 USD |
+1.47
|
₩94B 71.04M USD | ₩11K 8.65 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,130 2.36 USD |
+1.29
|
₩88B 66.6M USD | ₩33K 24.96 USD | ₩3,090 2.33 USD | ₩3,165 2.39 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,971 1.49 USD |
+3.52
|
₩87B 65.44M USD | ₩403K 304.48 USD | ₩1,904 1.44 USD | ₩2,025 1.53 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,160 1.63 USD |
-1.14
|
₩82B 61.76M USD | ₩63K 47.42 USD | ₩2,160 1.63 USD | ₩2,290 1.73 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,200 27.33 USD |
0
|
₩78B 58.52M USD | ₩201 0.15 USD | ₩35,950 27.14 USD | ₩36,400 27.48 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,255 2.46 USD |
+2.52
|
₩66B 49.59M USD | ₩100K 75.72 USD | ₩3,230 2.44 USD | ₩3,400 2.57 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,195 1.66 USD |
+0.69
|
₩63B 47.47M USD | ₩8K 6.01 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,800 2.11 USD |
+6.06
|
₩51B 38.13M USD | ₩464K 350.43 USD | ₩2,740 2.07 USD | ₩2,880 2.17 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,245 1.69 USD |
+0.45
|
₩46B 34.75M USD | ₩69K 52.19 USD | ₩2,240 1.69 USD | ₩2,385 1.8 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,330 1.76 USD |
+8.39
|
₩45B 33.69M USD | ₩915K 690.57 USD | ₩2,190 1.65 USD | ₩2,570 1.94 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,090 0.82 USD |
+0.93
|
₩40B 30.54M USD | ₩24K 18.37 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,396 1.05 USD |
+2.2
|
₩28B 21.39M USD | ₩34K 25.71 USD | ₩1,367 1.03 USD | ₩1,520 1.15 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,055 1.55 USD |
-0.72
|
₩23B 17.29M USD | ₩15K 11.26 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,580 4.97 USD |
+2.49
|
₩0 0 USD | ₩339 0.26 USD | ₩6,580 4.97 USD | ₩6,690 5.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}