국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩397,500 300.05 USD |
+5.44
|
₩30T 22.69B USD | ₩151K 114.24 USD | ₩388,000 292.88 USD | ₩398,000 300.42 USD | ₩30T 22.69B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩36,600 27.63 USD |
+4.72
|
₩5T 3.63B USD | ₩476K 359.05 USD | ₩35,550 26.83 USD | ₩36,950 27.89 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩47,400 35.78 USD |
-0.84
|
₩2T 1.28B USD | ₩234K 176.25 USD | ₩45,850 34.61 USD | ₩52,500 39.63 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,020 4.54 USD |
-1.63
|
₩583B 440.03M USD | ₩260K 196.23 USD | ₩6,010 4.54 USD | ₩6,360 4.8 USD | ₩583B 440.03M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩142,000 107.19 USD |
+3.12
|
₩574B 433.08M USD | ₩16K 12.21 USD | ₩140,400 105.98 USD | ₩151,700 114.51 USD | ₩574B 433.08M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,700 97.9 USD |
-0.99
|
₩546B 411.79M USD | ₩3K 2.3 USD | ₩128,500 97 USD | ₩138,800 104.77 USD | ₩546B 411.79M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,450 14.68 USD |
+2.21
|
₩525B 396.17M USD | ₩7K 5.07 USD | ₩19,380 14.63 USD | ₩19,770 14.92 USD | ₩525B 396.17M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩145,500 109.83 USD |
+3.05
|
₩413B 311.51M USD | ₩17K 12.57 USD | ₩143,200 108.09 USD | ₩157,000 118.51 USD | ₩413B 311.51M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,210 9.97 USD |
+1.62
|
₩346B 261.39M USD | ₩52K 39.52 USD | ₩13,000 9.81 USD | ₩13,490 10.18 USD | ₩346B 261.39M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,966 1.48 USD |
+6.5
|
₩306B 230.77M USD | ₩607K 458.21 USD | ₩1,865 1.41 USD | ₩1,991 1.5 USD | ₩306B 230.77M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,700 17.89 USD |
+1.93
|
₩286B 215.54M USD | ₩2K 1.16 USD | ₩23,600 17.81 USD | ₩24,300 18.34 USD | ₩286B 215.54M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,820 6.66 USD |
+0.8
|
₩279B 210.66M USD | ₩10K 7.23 USD | ₩8,760 6.61 USD | ₩9,010 6.8 USD | ₩279B 210.66M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,750 3.59 USD |
+2.59
|
₩267B 201.46M USD | ₩325K 245.67 USD | ₩4,710 3.56 USD | ₩5,020 3.79 USD | ₩267B 201.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,120 10.66 USD |
+0.64
|
₩214B 161.89M USD | ₩35K 26.22 USD | ₩14,040 10.6 USD | ₩14,600 11.02 USD | ₩214B 161.89M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,435 1.08 USD |
+0.99
|
₩149B 112.38M USD | ₩553K 417.23 USD | ₩1,421 1.07 USD | ₩1,541 1.16 USD | ₩149B 112.38M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,780 5.12 USD |
+0.44
|
₩146B 110.09M USD | ₩12K 9.12 USD | ₩6,700 5.06 USD | ₩6,790 5.13 USD | ₩146B 110.09M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,270 3.22 USD |
+0.23
|
₩145B 109.63M USD | ₩11K 8.45 USD | ₩4,195 3.17 USD | ₩4,580 3.46 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,670 4.28 USD |
-3.9
|
₩135B 101.62M USD | ₩289K 218.02 USD | ₩5,490 4.14 USD | ₩6,100 4.6 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,575 3.45 USD |
+1.22
|
₩130B 97.83M USD | ₩78K 58.99 USD | ₩4,570 3.45 USD | ₩4,930 3.72 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,220 8.47 USD |
+1.36
|
₩95B 71.53M USD | ₩3K 1.95 USD | ₩11,070 8.36 USD | ₩11,230 8.48 USD | ₩95B 71.53M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,560 4.2 USD |
+1.83
|
₩94B 71.3M USD | ₩12K 9.43 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,140 2.37 USD |
+1.62
|
₩89B 66.81M USD | ₩34K 26.03 USD | ₩3,090 2.33 USD | ₩3,165 2.39 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,974 1.49 USD |
+3.65
|
₩87B 65.53M USD | ₩424K 320.29 USD | ₩1,904 1.44 USD | ₩2,025 1.53 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,165 1.63 USD |
-0.92
|
₩82B 61.9M USD | ₩69K 51.99 USD | ₩2,160 1.63 USD | ₩2,290 1.73 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,250 27.36 USD |
+0.14
|
₩78B 58.6M USD | ₩215 0.16 USD | ₩35,950 27.14 USD | ₩36,400 27.48 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,270 2.47 USD |
+2.99
|
₩66B 49.82M USD | ₩110K 83.36 USD | ₩3,230 2.44 USD | ₩3,400 2.57 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,195 1.66 USD |
+0.69
|
₩63B 47.47M USD | ₩9K 6.87 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,750 2.08 USD |
+4.17
|
₩50B 37.45M USD | ₩494K 372.86 USD | ₩2,740 2.07 USD | ₩2,880 2.17 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,235 1.69 USD |
0
|
₩46B 34.59M USD | ₩81K 61.49 USD | ₩2,230 1.68 USD | ₩2,385 1.8 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,310 1.74 USD |
+7.44
|
₩44B 33.4M USD | ₩987K 745.35 USD | ₩2,190 1.65 USD | ₩2,570 1.94 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,099 0.83 USD |
+1.76
|
₩41B 30.79M USD | ₩29K 21.56 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,403 1.06 USD |
+2.71
|
₩28B 21.5M USD | ₩35K 26.53 USD | ₩1,367 1.03 USD | ₩1,520 1.15 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,050 1.55 USD |
-0.97
|
₩23B 17.25M USD | ₩16K 11.98 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,550 4.94 USD |
+2.02
|
₩0 0 USD | ₩565 0.43 USD | ₩6,550 4.94 USD | ₩6,690 5.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}