국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩308,750 233.06 USD |
-3.97
|
₩23T 17.62B USD | ₩178K 134.41 USD | ₩308,000 232.49 USD | ₩321,000 242.3 USD | ₩23T 17.62B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,100 20.46 USD |
-4.58
|
₩4T 2.69B USD | ₩251K 189.2 USD | ₩27,000 20.38 USD | ₩28,050 21.17 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,100 23.48 USD |
-4.16
|
₩1T 841.88M USD | ₩66K 49.6 USD | ₩30,800 23.25 USD | ₩32,550 24.57 USD | ₩1T 841.88M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,200 3.93 USD |
-0.77
|
₩504B 380.09M USD | ₩193K 145.9 USD | ₩5,140 3.88 USD | ₩5,290 3.99 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,700 86.58 USD |
+3.61
|
₩482B 364.16M USD | ₩3K 1.92 USD | ₩110,700 83.56 USD | ₩115,500 87.18 USD | ₩482B 364.16M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,620 13.3 USD |
-1.23
|
₩475B 358.89M USD | ₩24K 18.37 USD | ₩17,560 13.25 USD | ₩18,420 13.9 USD | ₩475B 358.89M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩109,000 82.28 USD |
-3.45
|
₩440B 332.44M USD | ₩27K 20.43 USD | ₩108,000 81.52 USD | ₩114,600 86.5 USD | ₩440B 332.44M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,500 92.47 USD |
-3.92
|
₩347B 262.27M USD | ₩2K 1.66 USD | ₩120,000 90.58 USD | ₩128,000 96.62 USD | ₩347B 262.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,100 19.7 USD |
+0.58
|
₩314B 237.37M USD | ₩6K 4.42 USD | ₩25,875 19.53 USD | ₩26,450 19.97 USD | ₩314B 237.37M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,160 6.91 USD |
-0.33
|
₩290B 218.78M USD | ₩41K 30.75 USD | ₩9,160 6.91 USD | ₩9,300 7.02 USD | ₩290B 218.78M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,671 1.26 USD |
-1.71
|
₩260B 196.15M USD | ₩556K 419.45 USD | ₩1,642 1.24 USD | ₩1,710 1.29 USD | ₩260B 196.15M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,310 7.03 USD |
-5.19
|
₩244B 184.22M USD | ₩61K 46.31 USD | ₩9,310 7.03 USD | ₩10,140 7.65 USD | ₩244B 184.22M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,780 2.85 USD |
-3.81
|
₩212B 160.32M USD | ₩231K 174.19 USD | ₩3,780 2.85 USD | ₩3,970 3 USD | ₩212B 160.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,150 8.42 USD |
-3.47
|
₩169B 127.83M USD | ₩36K 27.41 USD | ₩11,120 8.39 USD | ₩11,700 8.83 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,550 4.94 USD |
-1.06
|
₩141B 106.35M USD | ₩21K 16.11 USD | ₩6,530 4.93 USD | ₩6,670 5.03 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,685 3.54 USD |
+0.11
|
₩134B 101.25M USD | ₩3K 2.22 USD | ₩4,530 3.42 USD | ₩4,870 3.68 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,157 0.87 USD |
-4.29
|
₩120B 90.61M USD | ₩605K 456.52 USD | ₩1,157 0.87 USD | ₩1,219 0.92 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,160 3.14 USD |
-0.84
|
₩118B 88.96M USD | ₩217K 163.89 USD | ₩4,105 3.1 USD | ₩4,745 3.58 USD | ₩118B 88.96M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,080 8.36 USD |
-0.27
|
₩94B 70.64M USD | ₩669 0.5 USD | ₩11,020 8.32 USD | ₩11,210 8.46 USD | ₩94B 70.64M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,095 1.58 USD |
+2.44
|
₩92B 69.55M USD | ₩813K 613.88 USD | ₩1,974 1.49 USD | ₩2,210 1.67 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,330 4.02 USD |
-0.56
|
₩91B 68.35M USD | ₩12K 9.43 USD | ₩5,290 3.99 USD | ₩5,440 4.11 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,700 2.79 USD |
-15.64
|
₩88B 66.31M USD | ₩393K 296.88 USD | ₩3,685 2.78 USD | ₩4,330 3.27 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
-1.9
|
₩87B 65.96M USD | ₩89K 67.48 USD | ₩3,085 2.33 USD | ₩3,250 2.45 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,105 1.59 USD |
-2.32
|
₩80B 60.18M USD | ₩42K 31.48 USD | ₩2,095 1.58 USD | ₩2,165 1.63 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,500 26.04 USD |
-1
|
₩74B 55.77M USD | ₩2K 1.22 USD | ₩34,500 26.04 USD | ₩34,850 26.31 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,965 2.99 USD |
+12.32
|
₩72B 54M USD | ₩15M 11.48K USD | ₩3,330 2.51 USD | ₩4,530 3.42 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,000 2.26 USD |
-1.8
|
₩61B 45.71M USD | ₩104K 78.3 USD | ₩2,990 2.26 USD | ₩3,085 2.33 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,000 1.51 USD |
-1.73
|
₩57B 43.25M USD | ₩31K 23.06 USD | ₩1,963 1.48 USD | ₩2,040 1.54 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,365 1.79 USD |
-8.69
|
₩45B 34.19M USD | ₩2M 1.2K USD | ₩2,350 1.77 USD | ₩2,655 2 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,125 1.6 USD |
-3.85
|
₩44B 32.89M USD | ₩35K 26.35 USD | ₩2,120 1.6 USD | ₩2,215 1.67 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,044 0.79 USD |
-0.1
|
₩39B 29.25M USD | ₩69K 52.31 USD | ₩1,033 0.78 USD | ₩1,096 0.83 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,532 1.16 USD |
-1.92
|
₩31B 23.48M USD | ₩34K 25.31 USD | ₩1,528 1.15 USD | ₩1,593 1.2 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,195 1.66 USD |
-2.66
|
₩24B 18.47M USD | ₩17K 12.46 USD | ₩2,190 1.65 USD | ₩2,265 1.71 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,746 1.32 USD |
+8.45
|
₩18B 13.84M USD | ₩227K 171.51 USD | ₩1,505 1.14 USD | ₩2,050 1.55 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,560 4.2 USD |
+0.72
|
₩0 0 USD | ₩3K 2.09 USD | ₩5,540 4.18 USD | ₩5,680 4.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}