거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.14
|
$25.24B 3.23B USD | $8.59M 1.1M USD | $1.72 0.22 USD | $1.78 0.23 USD | $25.24B 3.23B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-0.62
|
$22.73B 2.91B USD | $3.82M 489.05K USD | $1.58 0.2 USD | $1.63 0.21 USD | $22.73B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$12.03B 1.54B USD | $1.93M 246.83K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.45 0.06 USD |
+2.27
|
$6.06B 775.11M USD | $20.01M 2.56M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $6.06B 775.11M USD | 22.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
0
|
$5.07B 648.07M USD | $16.83M 2.15M USD | $1.85 0.24 USD | $1.9 0.24 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+3.94
|
$4.91B 628.29M USD | $5.17M 660.79K USD | $1.27 0.16 USD | $1.34 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.36 0.17 USD |
+0.74
|
$2.67B 340.83M USD | $1.65M 210.85K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.67B 340.83M USD | 13.59 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,464 1.11 USD |
+2.16
|
$229.9B 173.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.9B 173.54M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $3.41M 436.01K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
-2.82
|
$964M 123.26M USD | $58K 7.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $964M 123.26M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
-2.41
|
$873.99M 111.75M USD | $1.25M 159.83K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $873.99M 111.75M USD | 0 | -$0.01 -0.001 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-3.08
|
$791.85M 101.25M USD | $588K 75.18K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.75 0.1 USD |
-2.6
|
$698.85M 89.36M USD | $386K 49.35K USD | $0.75 0.1 USD | $0.77 0.1 USD | $698.85M 89.36M USD | 5.00 | $0.15 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.09
|
$541.71M 69.26M USD | $1.16M 148.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-1.74
|
$169.5M 21.67M USD | $796K 101.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $169.5M 21.67M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0069 USD |
+1.89
|
$121.45M 15.53M USD | $808K 103.31K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $121.45M 15.53M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.1799 0.02 USD |
+0.55
|
$109.8M 14.04M USD | $154K 19.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $109.8M 14.04M USD | 0 | -$0.16 -0.02 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+8.74
|
$89.6M 11.46M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.6M 11.46M USD | 2.80 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+5.1
|
$49.44M 6.32M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.4 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $249,500 188.33 USD |
+5.27
|
$18.87T 14.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.87T 14.24B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $27,950 21.1 USD |
+6.68
|
$3.68T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+0.43
|
$949.51B 716.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,200 16 USD |
+4.18
|
$760.28B 573.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.28B 573.88M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,910 4.46 USD |
+3.14
|
$572.02B 431.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.02B 431.78M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $169,600 128.02 USD |
+1.25
|
$474.9B 358.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.9B 358.47M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,390 13.13 USD |
+1.22
|
$469.32B 354.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.32B 354.26M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,730 13.38 USD |
+7.72
|
$464.77B 350.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.77B 350.82M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $94,600 71.41 USD |
-0.11
|
$368.52B 278.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.52B 278.18M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,350 7.06 USD |
+1.85
|
$320.62B 242.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.62B 242.02M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,250 3.21 USD |
+12.58
|
$290.99B 219.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.99B 219.65M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $23,000 17.36 USD |
+4.31
|
$290.48B 219.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.48B 219.26M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,750 12.64 USD |
-0.36
|
$282.41B 213.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,895 3.69 USD |
-0.51
|
$275.04B 207.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.04B 207.61M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,760 5.86 USD |
+4.16
|
$241.35B 182.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.35B 182.18M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,080 9.12 USD |
+2.37
|
$182.15B 137.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.15B 137.49M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,955 2.99 USD |
-0.13
|
$153.28B 115.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.28B 115.7M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,030 5.31 USD |
+0.57
|
$151.22B 114.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.22B 114.15M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,510 3.4 USD |
+0.56
|
$121.19B 91.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.19B 91.48M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,670 10.32 USD |
+0.81
|
$114.07B 86.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.07B 86.11M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,660 9.56 USD |
+0.4
|
$109.56B 82.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,535 2.67 USD |
+0.14
|
$99.64B 75.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,450 1.85 USD |
+0.82
|
$97.36B 73.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.36B 73.49M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
0
|
$563.94M 72.11M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,620 4.24 USD |
+1.08
|
$95.48B 72.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,628 1.23 USD |
+1.5
|
$95.32B 71.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
+0.23
|
$93.36B 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
+2.15
|
$545.66M 69.77M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,060 3.06 USD |
-0.85
|
$81.95B 61.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.95B 61.86M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,200 20.53 USD |
-2.33
|
$80.41B 60.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.41B 60.69M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,721 1.3 USD |
-1.99
|
$72.89B 55.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.89B 55.02M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,760 5.1 USD |
+0.9
|
$59.5B 44.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,025 2.28 USD |
+1
|
$55B 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55B 41.51M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,974 1.49 USD |
+0.36
|
$48.07B 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.07B 36.29M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
0
|
$47B 35.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,275 1.72 USD |
+0.66
|
$42.24B 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.24B 31.89M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
+1.32
|
$233.41M 29.84M USD | $18K 2.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $488 0.37 USD |
+1.24
|
$33.27B 25.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.27B 25.11M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,505 1.14 USD |
-0.46
|
$28.55B 21.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $900 0.68 USD |
-4.26
|
$27.74B 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,832 1.38 USD |
+0.38
|
$20.42B 15.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.42B 15.41M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}