거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.85 0.24 USD |
0
|
$25.55B 3.27B USD | $8.13M 1.04M USD | $1.84 0.24 USD | $1.88 0.24 USD | $25.55B 3.27B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.87 0.24 USD |
-1.06
|
$24.6B 3.15B USD | $8.86M 1.13M USD | $1.86 0.24 USD | $1.93 0.25 USD | $24.6B 3.15B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $1.35 0.17 USD |
-0.74
|
$13.64B 1.74B USD | $118.51M 15.15M USD | $1.34 0.17 USD | $1.46 0.19 USD | $13.64B 1.74B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.76 0.1 USD |
-1.3
|
$10.86B 1.39B USD | $17.58M 2.25M USD | $0.76 0.1 USD | $0.78 0.1 USD | $10.86B 1.39B USD | 38.00 | $0.02 0.002 USD | |
| China Hanking Holdings Limited 3788.HK | $3.04 0.39 USD |
+14.72
|
$5.96B 761.86M USD | $11.38M 1.46M USD | $2.66 0.34 USD | $3.18 0.41 USD | $5.96B 761.86M USD | 30.39 | $0.1 0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.56 0.2 USD |
-1.27
|
$5.81B 742.52M USD | $15.43M 1.97M USD | $1.54 0.2 USD | $1.62 0.21 USD | $5.81B 742.52M USD | 39.00 | $0.04 0.005 USD | |
| TIANGONG INT'L 0826.HK | $1.98 0.25 USD |
-1
|
$5.4B 689.88M USD | $9.24M 1.18M USD | $1.97 0.25 USD | $2.01 0.26 USD | $5.4B 689.88M USD | 14.14 | $0.14 0.02 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,850 1.4 USD |
-5.7
|
$293.58B 221.61M USD | $66.7M 50.35K USD | $1,815 1.37 USD | $1,954 1.47 USD | $293.58B 221.61M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.5899 0.08 USD |
0
|
$1.58B 201.81M USD | $4M 511.45K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.58B 201.81M USD | 29.50 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
-0.42
|
$956M 122.24M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9399 0.12 USD |
+2.17
|
$853.14M 109.08M USD | $1.06M 135.53K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $853.14M 109.08M USD | 5.87 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+11.32
|
$702.44M 89.82M USD | $5.66M 723.7K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $702.44M 89.82M USD | 11.80 | $0.01 0.001 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+1.67
|
$658.19M 84.16M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
-1.73
|
$229.53M 29.35M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $229.53M 29.35M USD | 0.98 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
0
|
$177M 22.63M USD | $190K 24.29K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0085 USD |
-1.47
|
$150.68M 19.27M USD | $131K 16.75K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $150.68M 19.27M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+6.4
|
$106.4M 13.6M USD | $610K 78K USD | $0.13 0.02 USD | $0.13 0.02 USD | $106.4M 13.6M USD | 3.32 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0066 USD |
-1.89
|
$78M 9.97M USD | $3.19M 407.37K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $78M 9.97M USD | 0 | -$0.25 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+0.98
|
$49.44M 6.32M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.42 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $312,000 235.51 USD |
+0.32
|
$23.59T 17.81B USD | $266.25K 200.97 USD | $309,500 233.62 USD | $320,000 241.55 USD | $23.59T 17.81B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,300 25.14 USD |
-2.63
|
$4.38T 3.31B USD | $746.53K 563.5 USD | $33,050 24.95 USD | $34,100 25.74 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,600 24.61 USD |
+1.24
|
$1.17T 882.48M USD | $117.07K 88.37 USD | $31,700 23.93 USD | $32,750 24.72 USD | $1.17T 882.48M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,500 174.74 USD |
0
|
$935.37B 706.05M USD | $6.26K 4.73 USD | $228,000 172.1 USD | $235,500 177.76 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,540 4.94 USD |
+0.15
|
$632.96B 477.78M USD | $71.36K 53.87 USD | $6,480 4.89 USD | $6,570 4.96 USD | $632.96B 477.78M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $138,000 104.17 USD |
+2.38
|
$537.59B 405.8M USD | $6.47K 4.88 USD | $133,000 100.39 USD | $140,800 106.28 USD | $537.59B 405.8M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
+2.23
|
$508.11B 383.54M USD | $40.8K 30.8 USD | $18,420 13.9 USD | $18,920 14.28 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,600 121.23 USD |
-1.59
|
$449.7B 339.45M USD | $8.03K 6.06 USD | $158,800 119.87 USD | $162,000 122.28 USD | $449.7B 339.45M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,130 12.93 USD |
+0.18
|
$449.04B 338.95M USD | $65.06K 49.11 USD | $16,850 12.72 USD | $17,360 13.1 USD | $449.04B 338.95M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,600 21.59 USD |
+3.81
|
$361.2B 272.65M USD | $22.13K 16.71 USD | $27,400 20.68 USD | $29,450 22.23 USD | $361.2B 272.65M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,930 3.72 USD |
+1.65
|
$337.55B 254.8M USD | $326.06K 246.12 USD | $4,865 3.67 USD | $5,000 3.77 USD | $337.55B 254.8M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,630 7.27 USD |
+2.01
|
$318.85B 240.68M USD | $66.54K 50.22 USD | $9,350 7.06 USD | $9,770 7.37 USD | $318.85B 240.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,450 13.17 USD |
+6.86
|
$297.7B 224.71M USD | $118.12K 89.16 USD | $16,580 12.52 USD | $17,950 13.55 USD | $297.7B 224.71M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,810 6.65 USD |
+1.38
|
$274B 206.83M USD | $124.07K 93.65 USD | $8,600 6.49 USD | $8,940 6.75 USD | $274B 206.83M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,850 3.66 USD |
-1.43
|
$272.51B 205.7M USD | $699.45K 527.97 USD | $4,785 3.61 USD | $4,890 3.69 USD | $272.51B 205.7M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,740 9.62 USD |
-0.23
|
$192.1B 145.01M USD | $22.76K 17.18 USD | $12,670 9.56 USD | $12,870 9.71 USD | $192.1B 145.01M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
+1.12
|
$155.52B 117.4M USD | $47.26K 35.67 USD | $7,110 5.37 USD | $7,250 5.47 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,065 3.07 USD |
+0.12
|
$153.97B 116.22M USD | $3.91K 2.95 USD | $4,050 3.06 USD | $4,080 3.08 USD | $153.97B 116.22M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,840 3.65 USD |
-0.51
|
$130.06B 98.17M USD | $54.4K 41.06 USD | $4,835 3.65 USD | $4,885 3.69 USD | $130.06B 98.17M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
+0.66
|
$127.51B 96.25M USD | $13.41K 10.12 USD | $15,180 11.46 USD | $15,350 11.59 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,530 10.97 USD |
+3.79
|
$125.36B 94.63M USD | $24.55K 18.53 USD | $14,000 10.57 USD | $14,790 11.16 USD | $125.36B 94.63M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,855 2.91 USD |
0
|
$108.66B 82.02M USD | $12.94K 9.77 USD | $3,835 2.89 USD | $3,885 2.93 USD | $108.66B 82.02M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,210 4.69 USD |
+2.31
|
$105.5B 79.64M USD | $33.41K 25.22 USD | $6,070 4.58 USD | $6,240 4.71 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,590 1.96 USD |
+0.58
|
$102.93B 77.69M USD | $7.37K 5.56 USD | $2,570 1.94 USD | $2,620 1.98 USD | $102.93B 77.69M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,900 34.65 USD |
+0.66
|
$99.42B 75.05M USD | $1.26K 0.95 USD | $45,350 34.23 USD | $46,200 34.87 USD | $99.42B 75.05M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
+1.03
|
$562.89M 71.97M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,546 1.17 USD |
+0.39
|
$90.14B 68.04M USD | $24.95K 18.83 USD | $1,520 1.15 USD | $1,559 1.18 USD | $90.14B 68.04M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,150 19.74 USD |
+1.16
|
$88.94B 67.14M USD | $1.7K 1.28 USD | $25,850 19.51 USD | $26,400 19.93 USD | $88.94B 67.14M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,375 3.3 USD |
-2.78
|
$88.3B 66.65M USD | $1.43M 1.08K USD | $4,345 3.28 USD | $4,495 3.39 USD | $88.3B 66.65M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,692 1.28 USD |
-0.41
|
$71.67B 54.1M USD | $35.21K 26.58 USD | $1,683 1.27 USD | $1,708 1.29 USD | $71.67B 54.1M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,670 2.02 USD |
-0.56
|
$64.54B 48.72M USD | $86.1K 64.99 USD | $2,620 1.98 USD | $2,700 2.04 USD | $64.54B 48.72M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,160 5.4 USD |
+1.99
|
$63.02B 47.57M USD | $718 0.54 USD | $7,150 5.4 USD | $7,190 5.43 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,035 2.29 USD |
+0.33
|
$55.18B 41.65M USD | $20.16K 15.22 USD | $3,005 2.27 USD | $3,065 2.31 USD | $55.18B 41.65M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
0
|
$281.91M 36.05M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $281.91M 36.05M USD | 2.90 | $0.16 0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
-0.21
|
$47.4B 35.78M USD | $42.72K 32.25 USD | $2,365 1.79 USD | $2,385 1.8 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $669 0.5 USD |
+10.56
|
$45.61B 34.43M USD | $3.67M 2.77K USD | $601 0.45 USD | $727 0.55 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,445 1.85 USD |
-0.41
|
$45.4B 34.27M USD | $49.75K 37.55 USD | $2,435 1.84 USD | $2,465 1.86 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,655 1.25 USD |
+0.42
|
$31.4B 23.7M USD | $2.2K 1.66 USD | $1,645 1.24 USD | $1,661 1.25 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
+2.15
|
$27.87B 21.03M USD | $164.51K 124.18 USD | $884 0.67 USD | $909 0.69 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,989 1.5 USD |
-0.8
|
$22.17B 16.73M USD | $33.23K 25.08 USD | $1,970 1.49 USD | $2,020 1.52 USD | $22.17B 16.73M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}