국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩302,500 228.34 USD |
-0.17
|
₩23T 17.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,550 23.06 USD |
+0.49
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩43,950 33.18 USD |
-3.09
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,150 15.21 USD |
-0.25
|
₩544B 410.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩544B 410.42M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩131,500 99.26 USD |
-0.98
|
₩531B 401.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 401.06M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,420 4.09 USD |
-0.55
|
₩525B 396.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.17M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩131,200 99.03 USD |
+1.16
|
₩511B 385.8M USD | ₩83 0.06 USD | ₩129,700 97.9 USD | ₩131,200 99.03 USD | ₩511B 385.8M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,230 11.5 USD |
+1.53
|
₩399B 301.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.36M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,670 4.28 USD |
-1.39
|
₩388B 293.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 293.04M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,600 89.52 USD |
+0.08
|
₩332B 250.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.68M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,350 19.89 USD |
-0.94
|
₩330B 248.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.83M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.2
|
₩329B 248.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.05M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,650 5.77 USD |
+0.26
|
₩238B 179.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,030 3.04 USD |
+0.75
|
₩226B 170.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,845 1.39 USD |
+2.5
|
₩191B 144.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.49M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩7,070 5.34 USD |
+4.9
|
₩190B 143.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,140 8.41 USD |
+0.91
|
₩169B 127.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.72M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,390 5.58 USD |
+0.27
|
₩159B 119.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.99M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩44,500 33.59 USD |
-2.84
|
₩151B 114.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,000 12.08 USD |
+0.95
|
₩134B 100.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,440 2.6 USD |
-1.43
|
₩130B 98.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,070 3.83 USD |
-0.59
|
₩123B 93.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩13,130 9.91 USD |
-0.53
|
₩113B 85.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,695 2.79 USD |
+1.23
|
₩104B 78.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,060 4.57 USD |
-0.66
|
₩103B 77.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,495 1.88 USD |
+0.81
|
₩99B 74.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,820 8.17 USD |
+4.04
|
₩95B 71.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.88M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,495 1.13 USD |
-0.27
|
₩86B 64.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,150 29.55 USD |
0
|
₩84B 63.29M USD | ₩0 0 USD | ₩39,150 29.55 USD | ₩39,150 29.55 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,570 2.69 USD |
+1.71
|
₩72B 54.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,780 1.34 USD |
+7.55
|
₩62B 46.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,380 2.55 USD |
+0.3
|
₩59B 44.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,318 0.99 USD |
+2.25
|
₩57B 42.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,100 1.59 USD |
+0.24
|
₩40B 30.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,105 1.59 USD |
+0.48
|
₩39B 29.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩543 0.41 USD |
+2.65
|
₩37B 27.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,632 1.23 USD |
0
|
₩31B 23.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,716 1.3 USD |
-0.41
|
₩19B 14.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}