거래소: KSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (19)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $20.1 2.57 USD |
-0.25
|
$122.72B 15.69B USD | $2.09M 266.99K USD | $19.98 2.55 USD | $20.2 2.58 USD | $122.72B 15.69B USD | 12.10 | $1.66 0.21 USD | |
| XINYI GLASS 0868.HK | $7.61 0.97 USD |
+1.47
|
$33.16B 4.24B USD | $8.82M 1.13M USD | $7.5 0.96 USD | $7.71 0.99 USD | $33.16B 4.24B USD | 9.63 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.8 0.49 USD |
0
|
$28.85B 3.69B USD | $10.35M 1.32M USD | $3.76 0.48 USD | $3.83 0.49 USD | $28.85B 3.69B USD | 12.25 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
+1.37
|
$15.69B 2.01B USD | $54.97M 7.03M USD | $0.7199 0.09 USD | $0.79 0.1 USD | $15.69B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.67 0.21 USD |
-0.6
|
$11.66B 1.49B USD | $14.06M 1.8M USD | $1.67 0.21 USD | $1.72 0.22 USD | $11.66B 1.49B USD | 55.66 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.53 0.2 USD |
+1.32
|
$8.36B 1.07B USD | $63.13M 8.07M USD | $1.48 0.19 USD | $1.56 0.2 USD | $8.36B 1.07B USD | 11.76 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
-2.04
|
$2.09B 267.22M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
-1.86
|
$1.46B 186.33M USD | $576K 73.65K USD | $2.56 0.33 USD | $2.64 0.34 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.28 0.04 USD |
0
|
$822.72M 105.19M USD | $12.38M 1.58M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $822.72M 105.19M USD | 2.54 | $0.11 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
+1.64
|
$522.11M 66.76M USD | $54K 6.9K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $522.11M 66.76M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.88 0.11 USD |
+2.33
|
$442.16M 56.54M USD | $2K 255.73 USD | $0.88 0.11 USD | $0.88 0.11 USD | $442.16M 56.54M USD | 22.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
0
|
$362.78M 46.39M USD | $180K 23.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
-7.79
|
$355M 45.39M USD | $2.23M 285.13K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $355M 45.39M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.11 0.01 USD |
+8
|
$113.75M 14.54M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $113.75M 14.54M USD | 0 | -$0.02 -0.002 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+0.48
|
$84.4M 10.79M USD | $542K 69.3K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $84.4M 10.79M USD | 0 | -$0.03 -0.003 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0067 USD |
0
|
$76.29M 9.75M USD | $134K 17.13K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $76.29M 9.75M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-2.58
|
$32.54M 4.16M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $32.54M 4.16M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,600 93.3 USD |
-4.11
|
$9.82T 7.41B USD | $226.78K 171.18 USD | $123,200 93 USD | $130,800 98.73 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,330 13.84 USD |
-0.54
|
$1.27T 958.31M USD | $69.28K 52.3 USD | $18,150 13.7 USD | $18,700 14.12 USD | $1.27T 958.31M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
-0.43
|
$3.62B 462.79M USD | $55.5K 7.1K USD | $2.3 0.29 USD | $2.32 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,860 13.48 USD |
-0.22
|
$550.65B 415.65M USD | $14.32K 10.81 USD | $17,680 13.35 USD | $18,090 13.65 USD | $550.65B 415.65M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $310,000 234 USD |
-0.8
|
$512.91B 387.16M USD | $1.15K 0.87 USD | $307,500 232.11 USD | $314,500 237.4 USD | $512.91B 387.16M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,310 9.29 USD |
-2.76
|
$451.82B 341.05M USD | $53.33K 40.25 USD | $12,200 9.21 USD | $12,830 9.68 USD | $451.82B 341.05M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,920 14.28 USD |
+0.75
|
$365.68B 276.03M USD | $83.3K 62.88 USD | $18,430 13.91 USD | $19,360 14.61 USD | $365.68B 276.03M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,240 9.24 USD |
-0.89
|
$232.95B 175.84M USD | $11.19K 8.45 USD | $12,120 9.15 USD | $12,520 9.45 USD | $232.95B 175.84M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,230 6.97 USD |
-1.49
|
$231.53B 174.77M USD | $70.89K 53.51 USD | $9,180 6.93 USD | $9,460 7.14 USD | $231.53B 174.77M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,440 4.11 USD |
0
|
$224.44B 169.41M USD | $4.39K 3.31 USD | $5,410 4.08 USD | $5,440 4.11 USD | $224.44B 169.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,230 3.19 USD |
+3.05
|
$187.91B 141.84M USD | $1.04K 0.79 USD | $4,200 3.17 USD | $4,230 3.19 USD | $187.91B 141.84M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,090 10.64 USD |
+0.21
|
$177.57B 134.04M USD | $249.88K 188.62 USD | $13,780 10.4 USD | $14,090 10.64 USD | $177.57B 134.04M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,705 3.55 USD |
-2.99
|
$129.78B 97.96M USD | $120.19K 90.73 USD | $4,685 3.54 USD | $4,845 3.66 USD | $129.78B 97.96M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,510 6.42 USD |
+1.07
|
$124.5B 93.98M USD | $83 0.06 USD | $8,500 6.42 USD | $8,510 6.42 USD | $124.5B 93.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $630 0.48 USD |
-2.93
|
$119.58B 90.26M USD | $642.24K 484.79 USD | $623 0.47 USD | $653 0.49 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,300 74.96 USD |
-1.49
|
$104.86B 79.15M USD | $5.15K 3.89 USD | $99,100 74.8 USD | $101,900 76.92 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $715 0.54 USD |
-3.9
|
$80.91B 61.07M USD | $1.23M 928.3 USD | $703 0.53 USD | $773 0.58 USD | $80.91B 61.07M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,615 3.48 USD |
-2.64
|
$72.05B 54.38M USD | $105.16K 79.38 USD | $4,615 3.48 USD | $4,735 3.57 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,785 3.61 USD |
-3.33
|
$60.92B 45.99M USD | $33.11K 24.99 USD | $4,705 3.55 USD | $5,000 3.77 USD | $60.92B 45.99M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
+1.22
|
$185.2M 23.68M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $185.2M 23.68M USD | 0 | -$0.27 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}