거래소: KSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (19)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $20.8 2.66 USD |
-1.65
|
$128.53B 16.43B USD | $3.42M 437.57K USD | $20.75 2.65 USD | $21.15 2.7 USD | $128.53B 16.43B USD | 12.60 | $1.65 0.21 USD | |
| XINYI GLASS 0868.HK | $7.65 0.98 USD |
-0.26
|
$33.33B 4.26B USD | $5.28M 674.53K USD | $7.61 0.97 USD | $7.71 0.99 USD | $33.33B 4.26B USD | 9.68 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.65 0.47 USD |
-1.35
|
$27.71B 3.54B USD | $15.17M 1.94M USD | $3.62 0.46 USD | $3.72 0.48 USD | $27.71B 3.54B USD | 11.77 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
-1.39
|
$15.75B 2.01B USD | $37.84M 4.84M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.75B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $7.98M 1.02M USD | $1.63 0.21 USD | $1.68 0.21 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.49 0.19 USD |
0
|
$8.14B 1.04B USD | $26.94M 3.44M USD | $1.46 0.19 USD | $1.49 0.19 USD | $8.14B 1.04B USD | 12.41 | $0.12 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
-2.94
|
$2.22B 283.92M USD | $32K 4.09K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.21 0.28 USD |
+1.84
|
$1.22B 155.98M USD | $70K 8.95K USD | $2.14 0.27 USD | $2.21 0.28 USD | $1.22B 155.98M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-0.84
|
$399.16M 51.04M USD | $44K 5.63K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $399.16M 51.04M USD | 0 | -$0.56 -0.07 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+3.19
|
$362.78M 46.39M USD | $484K 61.89K USD | $0.45 0.06 USD | $0.5 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-2.7
|
$361.77M 46.26M USD | $97.6K 12.48K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.28 0.04 USD |
-3.51
|
$285M 36.44M USD | $235K 30.05K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $285M 36.44M USD | 0 | -$0.09 -0.01 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0071 USD |
-1.75
|
$82.05M 10.49M USD | $1.23M 157.03K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $82.05M 10.49M USD | 0 | -$0.07 -0.008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.07 0.0085 USD |
-5.63
|
$70.57M 9.02M USD | $34K 4.35K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $70.57M 9.02M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.17 0.02 USD |
+3.01
|
$36.85M 4.71M USD | $140K 17.9K USD | $0.17 0.02 USD | $0.17 0.02 USD | $36.85M 4.71M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $111,000 83.79 USD |
-3.06
|
$8.86T 6.69B USD | $337.87K 255.04 USD | $109,000 82.28 USD | $114,500 86.43 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,040 12.86 USD |
-5.54
|
$1.25T 943.15M USD | $126.26K 95.31 USD | $16,670 12.58 USD | $18,070 13.64 USD | $1.25T 943.15M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
-1.71
|
$3.6B 460.79M USD | $819K 104.72K USD | $2.29 0.29 USD | $2.33 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,370 10.85 USD |
-8.65
|
$484.98B 366.08M USD | $71.21K 53.75 USD | $14,340 10.82 USD | $15,460 11.67 USD | $484.98B 366.08M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,500 202.67 USD |
-1.47
|
$455.04B 343.48M USD | $2.36K 1.78 USD | $267,000 201.54 USD | $273,500 206.45 USD | $455.04B 343.48M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,220 8.47 USD |
+0.99
|
$413.53B 312.15M USD | $115.58K 87.24 USD | $11,000 8.3 USD | $11,420 8.62 USD | $413.53B 312.15M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,630 11.8 USD |
-1.82
|
$307.7B 232.26M USD | $25.78K 19.46 USD | $15,600 11.78 USD | $15,970 12.05 USD | $307.7B 232.26M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,910 6.73 USD |
-1.44
|
$227.11B 171.43M USD | $226.13K 170.69 USD | $8,900 6.72 USD | $9,120 6.88 USD | $227.11B 171.43M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,940 9.77 USD |
+4.52
|
$227.11B 171.43M USD | $38.56K 29.1 USD | $12,310 9.29 USD | $12,990 9.81 USD | $227.11B 171.43M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,120 3.86 USD |
-3.21
|
$218.25B 164.74M USD | $27.42K 20.7 USD | $5,040 3.8 USD | $5,310 4.01 USD | $218.25B 164.74M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+3.66
|
$188.8B 142.51M USD | $3.24K 2.44 USD | $4,110 3.1 USD | $4,250 3.21 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,130 9.16 USD |
-1.3
|
$154.88B 116.91M USD | $52.99K 40 USD | $12,090 9.13 USD | $12,300 9.28 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,565 3.45 USD |
-3.59
|
$130.61B 98.59M USD | $173.46K 130.93 USD | $4,535 3.42 USD | $4,710 3.56 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,210 6.2 USD |
-2.96
|
$104.58B 78.94M USD | $2.62K 1.98 USD | $8,210 6.2 USD | $8,460 6.39 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $550 0.42 USD |
-0.18
|
$104.58B 78.94M USD | $379.8K 286.68 USD | $539 0.41 USD | $554 0.42 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $98,600 74.43 USD |
+0.82
|
$104.12B 78.59M USD | $16K 12.07 USD | $97,500 73.6 USD | $103,000 77.75 USD | $104.12B 78.59M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,820 3.64 USD |
-0.41
|
$75.56B 57.04M USD | $151.37K 114.26 USD | $4,815 3.63 USD | $4,920 3.71 USD | $75.56B 57.04M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $663 0.5 USD |
-1.63
|
$75.23B 56.78M USD | $190.88K 144.09 USD | $655 0.49 USD | $676 0.51 USD | $75.23B 56.78M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,330 3.27 USD |
-0.69
|
$55.51B 41.9M USD | $16.65K 12.57 USD | $4,220 3.19 USD | $4,450 3.36 USD | $55.51B 41.9M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
-7.69
|
$187.43M 23.97M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$94.4M 12.07M USD | $374K 47.82K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $94.4M 12.07M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}