거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (160)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (160)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.38 8.86 USD |
-1.25
|
$41.59B 27.53B USD | $7.2M 4.76M USD | $13.27 8.78 USD | $13.48 8.92 USD | $41.59B 27.53B USD | 669.00 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23.42 15.5 USD |
-0.3
|
$32.01B 21.19B USD | $2.03M 1.34M USD | $23.18 15.34 USD | $23.55 15.59 USD | $32.01B 21.19B USD | 25.73 | $0.91 0.6 USD | |
| Qantas Airways Limited QAN.AX | $10.83 7.17 USD |
+0.19
|
$16.39B 10.85B USD | $3.45M 2.29M USD | $10.74 7.11 USD | $11.05 7.31 USD | $16.39B 10.85B USD | 13.04 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $6.79 4.49 USD |
-0.88
|
$11.54B 7.64B USD | $775.59K 513.33K USD | $6.78 4.49 USD | $6.9 4.57 USD | $11.54B 7.64B USD | 169.75 | $0.04 0.03 USD | |
| ALS Limited ALQ.AX | $17.31 11.46 USD |
-0.23
|
$8.78B 5.81B USD | $592.69K 392.28K USD | $17.12 11.33 USD | $17.4 11.52 USD | $8.78B 5.81B USD | 32.66 | $0.53 0.35 USD | |
| Reece Limited REH.AX | $13.47 8.92 USD |
-0.37
|
$8.7B 5.76B USD | $1.96M 1.3M USD | $13.09 8.66 USD | $13.61 9.01 USD | $8.7B 5.76B USD | 23.22 | $0.58 0.38 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
0
|
$7.57B 5.01B USD | $1.1M 726.45K USD | $4.25 2.81 USD | $4.3 2.85 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.05 3.34 USD |
-1.37
|
$7.33B 4.85B USD | $736.82K 487.67K USD | $5.03 3.33 USD | $5.11 3.38 USD | $7.33B 4.85B USD | 21.95 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.88 1.91 USD |
+1.41
|
$6.43B 4.25B USD | $6.35M 4.21M USD | $2.84 1.88 USD | $2.88 1.91 USD | $6.43B 4.25B USD | 41.14 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.18 2.1 USD |
+0.32
|
$5.57B 3.68B USD | $2.5M 1.66M USD | $3.17 2.1 USD | $3.2 2.11 USD | $5.57B 3.68B USD | 14.45 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.7 4.43 USD |
+2.29
|
$4.5B 2.98B USD | $1.25M 824.55K USD | $6.56 4.34 USD | $6.71 4.44 USD | $4.5B 2.98B USD | 67.00 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $5.12 3.39 USD |
-1.92
|
$4.47B 2.96B USD | $2.6M 1.72M USD | $5.08 3.36 USD | $5.25 3.47 USD | $4.47B 2.96B USD | 20.48 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.24 2.81 USD |
+1.19
|
$3.28B 2.17B USD | $2.03M 1.34M USD | $4.18 2.77 USD | $4.3 2.85 USD | $3.28B 2.17B USD | 16.96 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.71 3.78 USD |
-2.39
|
$2.4B 1.59B USD | $364.27K 241.1K USD | $5.68 3.76 USD | $5.88 3.89 USD | $2.4B 1.59B USD | 71.37 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.53 3 USD |
+0.67
|
$2.25B 1.49B USD | $633.82K 419.5K USD | $4.43 2.93 USD | $4.54 3 USD | $2.25B 1.49B USD | 28.31 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
0
|
$1.79B 1.18B USD | $172.44K 114.13K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 17.83 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.79 11.77 USD |
+0.96
|
$1.77B 1.17B USD | $213.19K 141.1K USD | $17.52 11.6 USD | $17.79 11.77 USD | $1.77B 1.17B USD | 23.72 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.71 USD |
-0.24
|
$1.48B 982.02M USD | $114.35K 75.68K USD | $4.06 2.69 USD | $4.14 2.74 USD | $1.48B 982.02M USD | 19.47 | $0.21 0.14 USD | |
| NRW Holdings Limited NWH.AX | $3.09 2.05 USD |
+1.98
|
$1.41B 935.37M USD | $1.14M 753.14K USD | $3.03 2.01 USD | $3.09 2.05 USD | $1.41B 935.37M USD | 12.35 | $0.25 0.17 USD | |
| Imdex Limited IMD.AX | $2.67 1.77 USD |
+0.38
|
$1.37B 904.51M USD | $488.95K 323.62K USD | $2.65 1.75 USD | $2.71 1.79 USD | $1.37B 904.51M USD | 29.66 | $0.09 0.06 USD | |
| Mader Group Limited MAD.AX | $6.68 4.42 USD |
-1.47
|
$1.35B 892.53M USD | $87.61K 57.98K USD | $6.6 4.37 USD | $6.77 4.48 USD | $1.35B 892.53M USD | 26.71 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $5.08 3.36 USD |
+0.79
|
$1.32B 876.01M USD | $496.17K 328.39K USD | $5.02 3.32 USD | $5.09 3.37 USD | $1.32B 876.01M USD | 16.93 | $0.3 0.2 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.24 11.41 USD |
+0.94
|
$1.2B 794.66M USD | $197.55K 130.75K USD | $16.91 11.19 USD | $17.24 11.41 USD | $1.2B 794.66M USD | 13.26 | $1.3 0.86 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-1.53
|
$1.19B 788.85M USD | $913.84K 604.83K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.19B 788.85M USD | 21.49 | $0.09 0.06 USD | |
| Johns Lyng Group Limited JLG.AX | $3.9 2.58 USD |
+22.64
|
$1.1B 730.79M USD | $24.09M 15.94M USD | $3.86 2.55 USD | $3.92 2.59 USD | $1.1B 730.79M USD | 27.85 | $0.14 0.09 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.89 5.22 USD |
+0.13
|
$1.07B 708.6M USD | $189.81K 125.63K USD | $7.83 5.18 USD | $7.95 5.26 USD | $1.07B 708.6M USD | 13.60 | $0.58 0.38 USD | |
| Kelsian Group Limited KLS.AX | $3.83 2.53 USD |
-0.52
|
$1.04B 688.34M USD | $278.28K 184.18K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.04B 688.34M USD | 21.27 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.68 1.11 USD |
-0.59
|
$1.01B 669.56M USD | $407.77K 269.89K USD | $1.66 1.1 USD | $1.69 1.12 USD | $1.01B 669.56M USD | 23.92 | $0.07 0.05 USD | |
| GenusPlus Group Ltd GNP.AX | $4.28 2.83 USD |
+0.47
|
$771.2M 510.42M USD | $97.96K 64.84K USD | $4.24 2.81 USD | $4.31 2.85 USD | $771.2M 510.42M USD | 32.92 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.17 0.77 USD |
-1.27
|
$600.06M 397.16M USD | $286.62K 189.7K USD | $1.17 0.77 USD | $1.2 0.79 USD | $600.06M 397.16M USD | 10.59 | $0.11 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.9 1.92 USD |
0
|
$559.56M 370.35M USD | $1.26M 833.63K USD | $2.83 1.87 USD | $2.93 1.94 USD | $559.56M 370.35M USD | 0 | -$0.19 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.24 2.14 USD |
0
|
$542.22M 358.87M USD | $88.76K 58.75K USD | $3.24 2.14 USD | $3.3 2.18 USD | $542.22M 358.87M USD | 14.08 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.77 7.13 USD |
-1.73
|
$487.61M 322.73M USD | $15.93K 10.54K USD | $10.56 6.99 USD | $11.14 7.37 USD | $487.61M 322.73M USD | 134.62 | $0.08 0.05 USD | |
| K&S Corporation Limited KSC.AX | $3.4 2.25 USD |
+0.29
|
$465.28M 307.95M USD | $1.82K 1.21K USD | $3.33 2.2 USD | $3.4 2.25 USD | $465.28M 307.95M USD | 15.45 | $0.22 0.15 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.73 1.15 USD |
+0.29
|
$457.43M 302.75M USD | $198.5K 131.38K USD | $1.72 1.14 USD | $1.75 1.15 USD | $457.43M 302.75M USD | 15.72 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $11.69 7.74 USD |
+2.54
|
$454.7M 300.95M USD | $67.59K 44.73K USD | $11.34 7.51 USD | $11.69 7.74 USD | $454.7M 300.95M USD | 10.07 | $1.16 0.77 USD | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
+0.59
|
$440.62M 291.63M USD | $236.18K 156.32K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $440.62M 291.63M USD | 6.53 | $0.13 0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.67 1.77 USD |
+1.14
|
$429.74M 284.43M USD | $5.43K 3.59K USD | $2.64 1.75 USD | $2.67 1.77 USD | $429.74M 284.43M USD | 6.84 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.49 0.98 USD |
0
|
$374.8M 248.06M USD | $82K 54.27K USD | $1.47 0.97 USD | $1.49 0.98 USD | $374.8M 248.06M USD | 16.50 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.33 2.87 USD |
+4.34
|
$361.51M 239.27M USD | $78.3K 51.82K USD | $4.12 2.73 USD | $4.39 2.91 USD | $361.51M 239.27M USD | 20.61 | $0.21 0.14 USD | |
| IPD Group Limited IPG.AX | $3.43 2.27 USD |
+3
|
$355.67M 235.4M USD | $223.72K 148.07K USD | $3.33 2.2 USD | $3.43 2.27 USD | $355.67M 235.4M USD | 13.72 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $0.9899 0.65 USD |
+0.51
|
$303.34M 200.76M USD | $143.36K 94.88K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $303.34M 200.76M USD | 14.07 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.51 0.34 USD |
-1.92
|
$274.27M 181.53M USD | $225.25K 149.08K USD | $0.51 0.34 USD | $0.52 0.34 USD | $274.27M 181.53M USD | 25.50 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.38 0.25 USD |
-3.8
|
$262.87M 173.98M USD | $464.52K 307.45K USD | $0.3699 0.25 USD | $0.4 0.26 USD | $262.87M 173.98M USD | 0 | -$0.04 -0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.47 USD |
+2.14
|
$260.12M 172.16M USD | $339.54K 224.73K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $260.12M 172.16M USD | 8.93 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
+2.6
|
$251.63M 166.54M USD | $3.35M 2.22M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $251.63M 166.54M USD | 0 | -$0.21 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.59 1.71 USD |
-1.15
|
$239.15M 158.28M USD | $247.14K 163.57K USD | $2.57 1.7 USD | $2.68 1.77 USD | $239.15M 158.28M USD | 51.79 | $0.05 0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $2.07 1.37 USD |
-1.43
|
$234.05M 154.91M USD | $171.65K 113.61K USD | $2.03 1.34 USD | $2.09 1.38 USD | $234.05M 154.91M USD | 20.69 | $0.1 0.07 USD | |
| Austin Engineering Limited ANG.AX | $0.3599 0.24 USD |
+1.41
|
$223.39M 147.85M USD | $809.92K 536.05K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $223.39M 147.85M USD | 9.00 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
0
|
$178.36M 118.05M USD | $61.94K 40.99K USD | $0.5 0.33 USD | $0.51 0.33 USD | $178.36M 118.05M USD | 0 | -$0.02 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.1 1.39 USD |
-0.47
|
$171.25M 113.34M USD | $300.74K 199.05K USD | $2.11 1.4 USD | $2.11 1.4 USD | $171.25M 113.34M USD | 0 | -$0.01 -0.006 USD | |
| Count Limited CUP.AX | $0.9599 0.64 USD |
0
|
$162.53M 107.57M USD | $147.69K 97.75K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $162.53M 107.57M USD | 32.00 | $0.03 0.02 USD | |
| Sunrise Energy Metals Limited SRL.AX | $1.35 0.89 USD |
+27.49
|
$155.08M 102.64M USD | $1.18M 777.71K USD | $1.11 0.73 USD | $1.38 0.91 USD | $155.08M 102.64M USD | 0 | -$0.08 -0.05 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.21 USD |
+1.94
|
$147.8M 97.82M USD | $13.22K 8.75K USD | $1.77 1.17 USD | $1.84 1.21 USD | $147.8M 97.82M USD | 9.17 | $0.2 0.13 USD | |
| AML3D Limited AL3.AX | $0.27 0.18 USD |
-5.36
|
$142.5M 94.32M USD | $6.55M 4.34M USD | $0.26 0.17 USD | $0.28 0.19 USD | $142.5M 94.32M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.29 1.52 USD |
-1.29
|
$126.97M 84.04M USD | $2.31K 1.53K USD | $2.28 1.51 USD | $2.32 1.54 USD | $126.97M 84.04M USD | 17.61 | $0.13 0.09 USD | |
| Freelancer Limited FLN.AX | $0.26 0.17 USD |
+13.04
|
$117.24M 77.59M USD | $11.39K 7.54K USD | $0.23 0.15 USD | $0.26 0.17 USD | $117.24M 77.59M USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.AX | $0.8599 0.57 USD |
+2.38
|
$116.94M 77.4M USD | $11.62K 7.69K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $116.94M 77.4M USD | 28.66 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
+3.95
|
$112.66M 74.57M USD | $86.59K 57.31K USD | $0.38 0.25 USD | $0.4 0.26 USD | $112.66M 74.57M USD | 19.75 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.28 0.18 USD |
+3.77
|
$104.64M 69.25M USD | $2.33M 1.54M USD | $0.27 0.18 USD | $0.28 0.18 USD | $104.64M 69.25M USD | 27.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.76 0.5 USD |
-4.43
|
$97.8M 64.73M USD | $33.88K 22.42K USD | $0.76 0.5 USD | $0.79 0.52 USD | $97.8M 64.73M USD | 37.75 | $0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
+15.38
|
$96.03M 63.56M USD | $3.69M 2.44M USD | $0.14 0.09 USD | $0.1799 0.12 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $2.78K 1.84K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.75 0.5 USD |
+1.35
|
$92.43M 61.18M USD | $24.66K 16.32K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $92.43M 61.18M USD | 9.37 | $0.08 0.05 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
-0.66
|
$90.07M 59.61M USD | $6.35K 4.2K USD | $0.75 0.5 USD | $0.76 0.5 USD | $90.07M 59.61M USD | 75.00 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.45 0.3 USD |
-4.26
|
$87.67M 58.02M USD | $47.74K 31.6K USD | $0.45 0.3 USD | $0.46 0.3 USD | $87.67M 58.02M USD | 22.50 | $0.02 0.01 USD | |
| Peoplein Limited PPE.AX | $0.7199 0.48 USD |
0
|
$78.26M 51.8M USD | $76.04K 50.33K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $78.26M 51.8M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
-0.62
|
$67.68M 44.79M USD | $13.77K 9.11K USD | $1.6 1.06 USD | $1.61 1.07 USD | $67.68M 44.79M USD | 10.00 | $0.16 0.11 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
0
|
$58.19M 38.51M USD | $175.56K 116.19K USD | $0.25 0.17 USD | $0.26 0.17 USD | $58.19M 38.51M USD | 6.50 | $0.04 0.03 USD | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
+0.37
|
$55.72M 36.88M USD | $25.17K 16.66K USD | $1.32 0.87 USD | $1.35 0.89 USD | $55.72M 36.88M USD | 2.59 | $0.52 0.34 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+7.69
|
$45.58M 30.17M USD | $1.93M 1.28M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.58M 30.17M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
+1.37
|
$43.53M 28.81M USD | $100.9K 66.78K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$34.14M 22.59M USD | $3.74M 2.47M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.3599 0.23 USD |
+9.23
|
$32.24M 21.34M USD | $42.95K 28.42K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $32.24M 21.34M USD | 0 | -$0.16 -0.1 USD | |
| Aquirian Limited AQN.AX | $0.32 0.21 USD |
-5.88
|
$32M 21.18M USD | $190.45K 126.05K USD | $0.32 0.21 USD | $0.33 0.22 USD | $32M 21.18M USD | 0 | -$0.02 -0.01 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
0
|
$30.55M 20.22M USD | $59.94K 39.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.55M 20.22M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
-4.55
|
$30.5M 20.19M USD | $13.6K 9K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
-8.33
|
$30.44M 20.15M USD | $305.41K 202.14K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.01 0.0066 USD |
+11.11
|
$29.51M 19.53M USD | $2.16M 1.43M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $29.51M 19.53M USD | 1.00 | $0.01 0.006 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.34M 19.42M USD | $74.68K 49.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.34M 19.42M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
-1.16
|
$27.34M 18.1M USD | $7.32K 4.85K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $27.34M 18.1M USD | 0 | -$0.14 -0.09 USD | |
| Zicom Group Limited ZGL.AX | $0.1199 0.08 USD |
-4
|
$26.82M 17.75M USD | $66 43.68 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.82M 17.75M USD | 1.71 | $0.07 0.05 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $34 22.5 USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Ignite Limited IGN.AX | $1.5 0.99 USD |
+3.81
|
$24.65M 16.32M USD | $18.61K 12.31K USD | $1.46 0.97 USD | $1.51 1 USD | $24.65M 16.32M USD | 25.00 | $0.06 0.04 USD | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
-19.3
|
$24.47M 16.19M USD | $2.22M 1.47M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.47M 16.19M USD | 4.59 | $0.01 0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
-2.94
|
$23.76M 15.72M USD | $10K 6.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $23.76M 15.72M USD | 16.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$21.52M 14.24M USD | $1 0.66 USD | $0.32 0.21 USD | $0.32 0.21 USD | $21.52M 14.24M USD | 16.00 | $0.02 0.01 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
+6.25
|
$19.87M 13.15M USD | $17.15K 11.35K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.87M 13.15M USD | 6.80 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $4.1K 2.72K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.88M 11.18M USD | $250K 165.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.88M 11.18M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.07 USD |
-10
|
$16.31M 10.8M USD | $209.4K 138.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.31M 10.8M USD | 9.90 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$15.15M 10.03M USD | $319.7K 211.6K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.06M 9.97M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.06M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.02 USD |
+2.78
|
$14.79M 9.79M USD | $308.61K 204.26K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
+3.33
|
$13.83M 9.16M USD | $814.55K 539.11K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.83M 9.16M USD | 0 | -$0.03 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.07 0.04 USD |
+8.33
|
$12.19M 8.07M USD | $4K 2.65K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.19M 8.07M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
+7.69
|
$11.89M 7.87M USD | $96.08K 63.59K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.89M 7.87M USD | 0 | -$0.15 -0.09 USD | |
| SSH Group Limited SSH.AX | $0.13 0.08 USD |
0
|
$10.11M 6.69M USD | $12.27K 8.12K USD | $0.13 0.08 USD | $0.13 0.08 USD | $10.11M 6.69M USD | 12.50 | $0.01 0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
+2.78
|
$9.1M 6.02M USD | $122.43K 81.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.1M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.05 USD |
0
|
$8.88M 5.88M USD | $362.36K 239.83K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}