거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (160)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (160)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.55 8.97 USD |
+1.04
|
$42.12B 27.88B USD | $3.42M 2.26M USD | $13.5 8.94 USD | $13.64 9.03 USD | $42.12B 27.88B USD | 451.66 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $23.49 15.55 USD |
+1.51
|
$32.11B 21.25B USD | $2.79M 1.85M USD | $23.33 15.44 USD | $23.68 15.67 USD | $32.11B 21.25B USD | 25.53 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.81 7.15 USD |
-0.18
|
$16.36B 10.83B USD | $3.09M 2.04M USD | $10.75 7.11 USD | $10.97 7.26 USD | $16.36B 10.83B USD | 13.02 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $6.85 4.53 USD |
+0.15
|
$11.71B 7.75B USD | $1.12M 741.46K USD | $6.82 4.51 USD | $6.91 4.57 USD | $11.71B 7.75B USD | 171.25 | $0.04 0.03 USD | |
| ALS Limited ALQ.AX | $17.35 11.48 USD |
+0.35
|
$8.8B 5.82B USD | $758.24K 501.85K USD | $17.25 11.42 USD | $17.41 11.52 USD | $8.8B 5.82B USD | 32.73 | $0.53 0.35 USD | |
| Reece Limited REH.AX | $13.52 8.95 USD |
-3.08
|
$8.73B 5.78B USD | $1.35M 890.38K USD | $13.48 8.92 USD | $14.18 9.39 USD | $8.73B 5.78B USD | 23.31 | $0.58 0.38 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.94
|
$7.57B 5.01B USD | $1.45M 959.04K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.12 3.39 USD |
+1.19
|
$7.43B 4.92B USD | $1.11M 733.79K USD | $5.08 3.36 USD | $5.13 3.4 USD | $7.43B 4.92B USD | 22.26 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.84 1.88 USD |
+1.07
|
$6.34B 4.2B USD | $5.8M 3.84M USD | $2.81 1.86 USD | $2.86 1.89 USD | $6.34B 4.2B USD | 40.57 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.17 2.1 USD |
+0.63
|
$5.55B 3.67B USD | $3.08M 2.04M USD | $3.15 2.08 USD | $3.19 2.11 USD | $5.55B 3.67B USD | 14.40 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $5.22 3.45 USD |
+1.16
|
$4.47B 2.96B USD | $2.07M 1.37M USD | $5.14 3.4 USD | $5.26 3.48 USD | $4.47B 2.96B USD | 20.87 | $0.25 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.55 4.34 USD |
+1.71
|
$4.4B 2.91B USD | $1.15M 761.45K USD | $6.46 4.28 USD | $6.58 4.36 USD | $4.4B 2.91B USD | 65.50 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.19 2.77 USD |
+0.96
|
$3.24B 2.15B USD | $2.09M 1.38M USD | $4.11 2.72 USD | $4.22 2.79 USD | $3.24B 2.15B USD | 16.76 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.85 3.87 USD |
+1.21
|
$2.46B 1.63B USD | $763.14K 505.09K USD | $5.67 3.75 USD | $5.89 3.9 USD | $2.46B 1.63B USD | 73.12 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.5 2.98 USD |
+1.35
|
$2.23B 1.48B USD | $584.98K 387.17K USD | $4.45 2.95 USD | $4.54 3 USD | $2.23B 1.48B USD | 28.12 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
0
|
$1.8B 1.19B USD | $185.45K 122.74K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 17.83 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.62 11.66 USD |
+0.8
|
$1.75B 1.16B USD | $209.3K 138.53K USD | $17.5 11.58 USD | $17.77 11.76 USD | $1.75B 1.16B USD | 23.49 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.1 2.71 USD |
-0.49
|
$1.49B 984.42M USD | $271.62K 179.77K USD | $4.03 2.67 USD | $4.14 2.74 USD | $1.49B 984.42M USD | 19.52 | $0.21 0.14 USD | |
| NRW Holdings Limited NWH.AX | $3.03 2.01 USD |
+1.34
|
$1.39B 917.21M USD | $1.11M 737.19K USD | $2.99 1.98 USD | $3.06 2.03 USD | $1.39B 917.21M USD | 12.11 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.78 4.49 USD |
-0.29
|
$1.37B 905.89M USD | $65.02K 43.03K USD | $6.71 4.44 USD | $6.86 4.54 USD | $1.37B 905.89M USD | 27.12 | $0.25 0.17 USD | |
| Imdex Limited IMD.AX | $2.66 1.76 USD |
+1.14
|
$1.36B 901.12M USD | $791.92K 524.14K USD | $2.65 1.75 USD | $2.71 1.79 USD | $1.36B 901.12M USD | 29.55 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $5.04 3.34 USD |
+2.44
|
$1.31B 869.11M USD | $808.33K 535K USD | $4.93 3.26 USD | $5.04 3.34 USD | $1.31B 869.11M USD | 16.80 | $0.3 0.2 USD | |
| Service Stream Limited SSM.AX | $1.97 1.3 USD |
+1.29
|
$1.21B 801.08M USD | $1.51M 996.49K USD | $1.93 1.28 USD | $2 1.32 USD | $1.21B 801.08M USD | 24.56 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.08 11.3 USD |
+2.46
|
$1.19B 787.28M USD | $184.75K 122.28K USD | $16.7 11.05 USD | $17.09 11.31 USD | $1.19B 787.28M USD | 13.13 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.88 5.22 USD |
+2.07
|
$1.07B 707.7M USD | $314.65K 208.25K USD | $7.74 5.12 USD | $7.88 5.22 USD | $1.07B 707.7M USD | 13.58 | $0.58 0.38 USD | |
| Kelsian Group Limited KLS.AX | $3.85 2.55 USD |
+0.52
|
$1.05B 691.93M USD | $466.85K 308.99K USD | $3.82 2.52 USD | $3.9 2.58 USD | $1.05B 691.93M USD | 21.38 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.69 1.12 USD |
-0.3
|
$1.02B 673.55M USD | $937.3K 620.36K USD | $1.67 1.11 USD | $1.7 1.12 USD | $1.02B 673.55M USD | 24.07 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $3.18 2.1 USD |
0
|
$900.3M 595.87M USD | $1.44M 953.56K USD | $3.14 2.08 USD | $3.18 2.1 USD | $900.3M 595.87M USD | 22.71 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $4.26 2.82 USD |
0
|
$767.59M 508.04M USD | $231.67K 153.33K USD | $4.2 2.78 USD | $4.36 2.89 USD | $767.59M 508.04M USD | 32.76 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.18 0.78 USD |
+0.43
|
$600.06M 397.16M USD | $143.38K 94.89K USD | $1.17 0.77 USD | $1.2 0.79 USD | $600.06M 397.16M USD | 10.72 | $0.11 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.9 1.92 USD |
+1.75
|
$559.56M 370.35M USD | $2.87M 1.9M USD | $2.87 1.9 USD | $3 1.99 USD | $559.56M 370.35M USD | 0 | -$0.19 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.24 2.14 USD |
-0.61
|
$542.22M 358.87M USD | $88.87K 58.82K USD | $3.22 2.13 USD | $3.28 2.17 USD | $542.22M 358.87M USD | 14.08 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.96 7.25 USD |
+3.1
|
$496.21M 328.42M USD | $16.51K 10.93K USD | $10.64 7.04 USD | $10.96 7.25 USD | $496.21M 328.42M USD | 137.00 | $0.08 0.05 USD | |
| K&S Corporation Limited KSC.AX | $3.39 2.24 USD |
+3.35
|
$463.91M 307.04M USD | $725 479.85 USD | $3.32 2.2 USD | $3.39 2.24 USD | $463.91M 307.04M USD | 15.40 | $0.22 0.15 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.73 1.14 USD |
-0.58
|
$456.11M 301.88M USD | $432.88K 286.5K USD | $1.71 1.13 USD | $1.75 1.15 USD | $456.11M 301.88M USD | 15.68 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $11.4 7.55 USD |
-0.26
|
$443.42M 293.48M USD | $59.24K 39.21K USD | $11.32 7.49 USD | $11.55 7.64 USD | $443.42M 293.48M USD | 9.82 | $1.16 0.77 USD | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
-0.59
|
$438.03M 289.91M USD | $335.07K 221.77K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $438.03M 289.91M USD | 6.50 | $0.13 0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.64 1.75 USD |
+1.93
|
$424.91M 281.23M USD | $10.94K 7.24K USD | $2.61 1.73 USD | $2.64 1.75 USD | $424.91M 281.23M USD | 6.76 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.49 0.98 USD |
-0.34
|
$374.8M 248.06M USD | $1.17M 774.14K USD | $1.47 0.97 USD | $1.49 0.98 USD | $374.8M 248.06M USD | 16.50 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.15 2.75 USD |
+0.73
|
$346.48M 229.32M USD | $36.78K 24.34K USD | $4.14 2.74 USD | $4.19 2.77 USD | $346.48M 229.32M USD | 19.76 | $0.21 0.14 USD | |
| IPD Group Limited IPG.AX | $3.33 2.2 USD |
+3.1
|
$345.3M 228.54M USD | $81.74K 54.1K USD | $3.25 2.15 USD | $3.34 2.21 USD | $345.3M 228.54M USD | 13.32 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
0
|
$301.8M 199.75M USD | $343.18K 227.14K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $301.8M 199.75M USD | 14.00 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.52 0.34 USD |
-0.95
|
$274.27M 181.53M USD | $578.8K 383.09K USD | $0.51 0.34 USD | $0.53 0.35 USD | $274.27M 181.53M USD | 26.00 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.4 0.26 USD |
+1.28
|
$273.03M 180.71M USD | $595.37K 394.05K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $273.03M 180.71M USD | 0 | -$0.04 -0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-1.41
|
$254.66M 168.55M USD | $521.23K 344.98K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $254.66M 168.55M USD | 8.75 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.39 0.25 USD |
-2.53
|
$245.26M 162.33M USD | $3.31M 2.19M USD | $0.38 0.25 USD | $0.4 0.26 USD | $245.26M 162.33M USD | 0 | -$0.22 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.62 1.73 USD |
+0.38
|
$241.92M 160.11M USD | $117.29K 77.63K USD | $2.6 1.72 USD | $2.64 1.75 USD | $241.92M 160.11M USD | 52.39 | $0.05 0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $2.1 1.39 USD |
-0.94
|
$237.45M 157.16M USD | $225.56K 149.29K USD | $2.06 1.36 USD | $2.19 1.45 USD | $237.45M 157.16M USD | 20.99 | $0.1 0.07 USD | |
| Austin Engineering Limited ANG.AX | $0.3599 0.23 USD |
-1.39
|
$220.29M 145.8M USD | $1.16M 767.94K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $220.29M 145.8M USD | 8.87 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
0
|
$178.36M 118.05M USD | $247.31K 163.69K USD | $0.5 0.33 USD | $0.51 0.33 USD | $178.36M 118.05M USD | 0 | -$0.02 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.11 1.4 USD |
+0.48
|
$172.07M 113.88M USD | $436.7K 289.03K USD | $2.11 1.4 USD | $2.11 1.4 USD | $172.07M 113.88M USD | 0 | -$0.01 -0.006 USD | |
| Count Limited CUP.AX | $0.9599 0.64 USD |
-4
|
$162.53M 107.57M USD | $16.45K 10.89K USD | $0.9599 0.64 USD | $1 0.66 USD | $162.53M 107.57M USD | 32.00 | $0.03 0.02 USD | |
| AML3D Limited AL3.AX | $0.28 0.19 USD |
+5.66
|
$150.57M 99.65M USD | $6.64M 4.4M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $150.57M 99.65M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
+0.28
|
$144.98M 95.96M USD | $379 250.84 USD | $1.8 1.19 USD | $1.8 1.19 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
-0.85
|
$128.63M 85.14M USD | $1.44K 951.75 USD | $2.32 1.54 USD | $2.34 1.55 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| Sunrise Energy Metals Limited SRL.AX | $1.06 0.7 USD |
+19.89
|
$121.64M 80.51M USD | $474.18K 313.84K USD | $0.9399 0.62 USD | $1.08 0.71 USD | $121.64M 80.51M USD | 0 | -$0.08 -0.05 USD | |
| VEEM Ltd VEE.AX | $0.8399 0.56 USD |
-2.89
|
$114.22M 75.6M USD | $20.67K 13.68K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $114.22M 75.6M USD | 28.00 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.38 0.25 USD |
-1.3
|
$108.39M 71.74M USD | $3.5K 2.32K USD | $0.38 0.25 USD | $0.38 0.25 USD | $108.39M 71.74M USD | 19.00 | $0.02 0.01 USD | |
| Freelancer Limited FLN.AX | $0.23 0.15 USD |
0
|
$103.71M 68.64M USD | $9.36K 6.2K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $103.71M 68.64M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.79 0.52 USD |
+1.28
|
$102.33M 67.73M USD | $130.06K 86.08K USD | $0.75 0.49 USD | $0.79 0.52 USD | $102.33M 67.73M USD | 39.50 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-1.85
|
$100.83M 66.74M USD | $49.34K 32.66K USD | $0.27 0.18 USD | $0.28 0.18 USD | $100.83M 66.74M USD | 26.50 | $0.01 0.006 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $3.29K 2.18K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.56M 60.6M USD | $42.03K 27.82K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.56M 60.6M USD | 23.50 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
0
|
$91.2M 60.36M USD | $65 43.02 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Coventry Group Ltd CYG.AX | $0.76 0.5 USD |
+0.67
|
$90.06M 59.61M USD | $9.38K 6.21K USD | $0.76 0.5 USD | $0.76 0.5 USD | $90.06M 59.61M USD | 75.50 | $0.01 0.006 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.09 USD |
+4
|
$83.23M 55.08M USD | $285.35K 188.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $83.23M 55.08M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.7199 0.48 USD |
+2.13
|
$78.26M 51.8M USD | $56.93K 37.68K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $78.26M 51.8M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.61 1.07 USD |
0
|
$68.1M 45.07M USD | $6.24K 4.13K USD | $1.6 1.06 USD | $1.62 1.07 USD | $68.1M 45.07M USD | 10.06 | $0.16 0.11 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
-3.7
|
$58.19M 38.51M USD | $324.36K 214.68K USD | $0.25 0.17 USD | $0.28 0.18 USD | $58.19M 38.51M USD | 6.50 | $0.04 0.03 USD | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
-1.82
|
$55.51M 36.74M USD | $16.49K 10.91K USD | $1.34 0.88 USD | $1.35 0.89 USD | $55.51M 36.74M USD | 2.58 | $0.52 0.34 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $45.45K 30.08K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.5
|
$42.33M 28.01M USD | $194.65K 128.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.33M 28.01M USD | 0 | -$0.03 -0.01 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $1.42M 936.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.34 0.23 USD |
+3.03
|
$33.99M 22.5M USD | $33.16K 21.95K USD | $0.33 0.22 USD | $0.34 0.23 USD | $33.99M 22.5M USD | 0 | -$0.02 -0.01 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0079 USD |
+9.09
|
$33.21M 21.98M USD | $5.02K 3.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $33.21M 21.98M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$31.95M 21.15M USD | $113.46K 75.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
-1.67
|
$30.55M 20.22M USD | $57.01K 37.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.55M 20.22M USD | 0 | -$0.01 -0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.05999 0.04 USD |
+9.62
|
$30.32M 20.06M USD | $2.4M 1.59M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.32M 20.06M USD | 5.70 | $0.01 0.006 USD | |
| PPK Group Limited PPK.AX | $0.33 0.22 USD |
-4.41
|
$29.51M 19.53M USD | $147.8K 97.82K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $29.51M 19.53M USD | 0 | -$0.16 -0.1 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.34M 19.42M USD | $74.68K 49.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.34M 19.42M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
+1.18
|
$27.67M 18.31M USD | $31.38K 20.77K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $27.67M 18.31M USD | 0 | -$0.14 -0.09 USD | |
| Zicom Group Limited ZGL.AX | $0.13 0.08 USD |
+4.17
|
$26.82M 17.75M USD | $154.89K 102.52K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $26.82M 17.75M USD | 2.08 | $0.06 0.04 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $3.65K 2.42K USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008999 0.0059 USD |
0
|
$26.56M 17.58M USD | $184 121.78 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $26.56M 17.58M USD | 0.90 | $0.01 0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
-2.86
|
$24.48M 16.2M USD | $170.39K 112.77K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.48M 16.2M USD | 17.00 | $0.01 0.006 USD | |
| Ignite Limited IGN.AX | $1.45 0.96 USD |
0
|
$23.75M 15.72M USD | $538.8K 356.61K USD | $1.35 0.89 USD | $1.45 0.96 USD | $23.75M 15.72M USD | 24.08 | $0.06 0.04 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$21.52M 14.24M USD | $1 0.66 USD | $0.32 0.21 USD | $0.32 0.21 USD | $21.52M 14.24M USD | 16.00 | $0.02 0.01 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
0
|
$18.7M 12.38M USD | $15.6K 10.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.7M 12.38M USD | 6.40 | $0.01 0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
0
|
$18.13M 12M USD | $325.15K 215.2K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.13M 12M USD | 11.00 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $4.1K 2.72K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.88M 11.18M USD | $4 2.65 USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $16.88M 11.18M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$15.15M 10.03M USD | $44.08K 29.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.06M 9.97M USD | $64.86K 42.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.06M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.02 USD |
0
|
$14.39M 9.52M USD | $113.11K 74.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.39M 9.52M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $34.51K 22.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$11.25M 7.45M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.13 0.09 USD |
0
|
$11.04M 7.31M USD | $376 248.86 USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.04M 7.31M USD | 0 | -$0.15 -0.09 USD | |
| SSH Group Limited SSH.AX | $0.13 0.08 USD |
0
|
$10.11M 6.69M USD | $12.27K 8.12K USD | $0.13 0.08 USD | $0.13 0.08 USD | $10.11M 6.69M USD | 12.50 | $0.01 0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.05 USD |
+7.81
|
$8.88M 5.88M USD | $362.36K 239.83K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}