거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (160)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (160)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.37 8.85 USD |
-1.37
|
$41.98B 27.78B USD | $3.74M 2.48M USD | $13.27 8.78 USD | $13.48 8.92 USD | $41.98B 27.78B USD | 668.25 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23.2 15.36 USD |
-1.23
|
$32.19B 21.31B USD | $561.33K 371.52K USD | $23.18 15.34 USD | $23.48 15.54 USD | $32.19B 21.31B USD | 25.77 | $0.9 0.6 USD | |
| Qantas Airways Limited QAN.AX | $10.81 7.15 USD |
0
|
$16.36B 10.83B USD | $1.48M 980.62K USD | $10.81 7.15 USD | $11.05 7.31 USD | $16.36B 10.83B USD | 13.02 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $6.82 4.51 USD |
-0.51
|
$11.6B 7.68B USD | $449.65K 297.6K USD | $6.78 4.49 USD | $6.9 4.57 USD | $11.6B 7.68B USD | 170.37 | $0.04 0.03 USD | |
| ALS Limited ALQ.AX | $17.22 11.4 USD |
-0.75
|
$8.76B 5.8B USD | $115.23K 76.27K USD | $17.12 11.33 USD | $17.4 11.52 USD | $8.76B 5.8B USD | 33.11 | $0.52 0.34 USD | |
| Reece Limited REH.AX | $13.47 8.92 USD |
-0.37
|
$8.7B 5.76B USD | $566.33K 374.83K USD | $13.09 8.66 USD | $13.57 8.98 USD | $8.7B 5.76B USD | 22.44 | $0.6 0.4 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
-0.47
|
$7.61B 5.04B USD | $209.52K 138.67K USD | $4.25 2.81 USD | $4.3 2.85 USD | $7.61B 5.04B USD | 32.76 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.05 3.34 USD |
-1.37
|
$7.41B 4.91B USD | $253.71K 167.92K USD | $5.04 3.34 USD | $5.11 3.38 USD | $7.41B 4.91B USD | 21.95 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.86 1.89 USD |
+0.7
|
$6.45B 4.27B USD | $1.44M 954.49K USD | $2.84 1.88 USD | $2.87 1.9 USD | $6.45B 4.27B USD | 40.85 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.17 2.1 USD |
0
|
$5.58B 3.7B USD | $1.11M 735.16K USD | $3.17 2.1 USD | $3.2 2.11 USD | $5.58B 3.7B USD | 14.40 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.65 4.4 USD |
+1.53
|
$4.54B 3.01B USD | $211.1K 139.72K USD | $6.56 4.34 USD | $6.67 4.41 USD | $4.54B 3.01B USD | 66.50 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $5.12 3.39 USD |
-1.92
|
$4.38B 2.9B USD | $942.97K 624.11K USD | $5.08 3.36 USD | $5.25 3.47 USD | $4.38B 2.9B USD | 20.48 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.24 2.81 USD |
+1.19
|
$3.31B 2.19B USD | $742.62K 491.51K USD | $4.18 2.77 USD | $4.3 2.85 USD | $3.31B 2.19B USD | 17.66 | $0.24 0.16 USD | |
| Austal Limited ASB.AX | $5.75 3.81 USD |
-1.71
|
$2.45B 1.62B USD | $100.13K 66.27K USD | $5.74 3.8 USD | $5.88 3.89 USD | $2.45B 1.62B USD | 71.87 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.47 2.96 USD |
-0.67
|
$2.25B 1.49B USD | $248.84K 164.7K USD | $4.43 2.93 USD | $4.52 2.99 USD | $2.25B 1.49B USD | 27.93 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
0
|
$1.79B 1.18B USD | $139.29K 92.19K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 17.83 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.58 11.64 USD |
-0.23
|
$1.76B 1.16B USD | $117.53K 77.79K USD | $17.52 11.6 USD | $17.74 11.74 USD | $1.76B 1.16B USD | 23.44 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.71 USD |
-0.24
|
$1.48B 982.02M USD | $69.78K 46.19K USD | $4.08 2.7 USD | $4.14 2.74 USD | $1.48B 982.02M USD | 19.47 | $0.21 0.14 USD | |
| NRW Holdings Limited NWH.AX | $3.04 2.01 USD |
+0.33
|
$1.41B 932.54M USD | $496.89K 328.87K USD | $3.03 2.01 USD | $3.08 2.04 USD | $1.41B 932.54M USD | 12.16 | $0.25 0.17 USD | |
| Imdex Limited IMD.AX | $2.67 1.77 USD |
+0.38
|
$1.38B 914.82M USD | $108.04K 71.51K USD | $2.66 1.76 USD | $2.71 1.79 USD | $1.38B 914.82M USD | 29.66 | $0.09 0.06 USD | |
| Mader Group Limited MAD.AX | $6.74 4.46 USD |
-0.66
|
$1.36B 899.88M USD | $52.98K 35.06K USD | $6.6 4.37 USD | $6.77 4.48 USD | $1.36B 899.88M USD | 26.94 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $5.02 3.32 USD |
-0.4
|
$1.34B 886.78M USD | $215.88K 142.88K USD | $5.02 3.32 USD | $5.08 3.36 USD | $1.34B 886.78M USD | 17.31 | $0.29 0.19 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.1 11.32 USD |
+0.12
|
$1.22B 807.59M USD | $76.97K 50.94K USD | $16.91 11.19 USD | $17.12 11.33 USD | $1.22B 807.59M USD | 13.46 | $1.27 0.84 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-1.53
|
$1.19B 788.85M USD | $224.72K 148.74K USD | $1.93 1.27 USD | $1.97 1.3 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $3.88 2.57 USD |
+22.01
|
$1.1B 727.04M USD | $19.86M 13.15M USD | $3.86 2.55 USD | $3.92 2.59 USD | $1.1B 727.04M USD | 27.71 | $0.14 0.09 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.84 5.19 USD |
-0.51
|
$1.09B 718.71M USD | $90.67K 60.01K USD | $7.84 5.19 USD | $7.95 5.26 USD | $1.09B 718.71M USD | 13.75 | $0.57 0.38 USD | |
| Kelsian Group Limited KLS.AX | $3.84 2.54 USD |
-0.26
|
$1.05B 693.74M USD | $85.6K 56.65K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.05B 693.74M USD | 21.33 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.67 1.11 USD |
-0.89
|
$1.01B 667.56M USD | $111.16K 73.57K USD | $1.67 1.1 USD | $1.69 1.12 USD | $1.01B 667.56M USD | 23.85 | $0.07 0.05 USD | |
| GenusPlus Group Ltd GNP.AX | $4.29 2.84 USD |
+0.7
|
$773M 511.61M USD | $62.39K 41.3K USD | $4.24 2.81 USD | $4.31 2.85 USD | $773M 511.61M USD | 33.00 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.19 0.79 USD |
+0.85
|
$605.15M 400.52M USD | $88.92K 58.85K USD | $1.18 0.78 USD | $1.2 0.79 USD | $605.15M 400.52M USD | 10.81 | $0.11 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.86 1.89 USD |
-1.38
|
$561.52M 371.65M USD | $611.62K 404.8K USD | $2.84 1.88 USD | $2.93 1.94 USD | $561.52M 371.65M USD | 0 | -$0.19 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.28 2.17 USD |
+1.23
|
$548.92M 363.31M USD | $14.06K 9.31K USD | $3.24 2.14 USD | $3.3 2.18 USD | $548.92M 363.31M USD | 14.26 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.65 7.05 USD |
-2.83
|
$497.15M 329.04M USD | $6.71K 4.44K USD | $10.56 6.99 USD | $11.14 7.37 USD | $497.15M 329.04M USD | 133.12 | $0.08 0.05 USD | |
| K&S Corporation Limited KSC.AX | $3.39 2.24 USD |
0
|
$479.47M 317.34M USD | $725 479.85 USD | $3.32 2.2 USD | $3.39 2.24 USD | $479.47M 317.34M USD | 16.14 | $0.21 0.14 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+0.7
|
$459.28M 303.98M USD | $100.54K 66.55K USD | $1.72 1.14 USD | $1.75 1.15 USD | $459.28M 303.98M USD | 15.79 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $11.52 7.62 USD |
+1.01
|
$447.89M 296.44M USD | $39.46K 26.12K USD | $11.34 7.51 USD | $11.6 7.68 USD | $447.89M 296.44M USD | 9.92 | $1.16 0.77 USD | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
+0.59
|
$440.62M 291.63M USD | $94.8K 62.74K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $440.62M 291.63M USD | 6.53 | $0.13 0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.67 1.77 USD |
+1.14
|
$429.74M 284.43M USD | $3.79K 2.51K USD | $2.65 1.75 USD | $2.67 1.77 USD | $429.74M 284.43M USD | 6.84 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.47 0.97 USD |
-0.88
|
$371.52M 245.89M USD | $24.34K 16.11K USD | $1.47 0.97 USD | $1.48 0.98 USD | $371.52M 245.89M USD | 16.35 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.43 2.27 USD |
+3
|
$366.68M 242.69M USD | $154.85K 102.49K USD | $3.33 2.2 USD | $3.43 2.27 USD | $366.68M 242.69M USD | 14.29 | $0.24 0.16 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.25 2.81 USD |
+2.41
|
$354.83M 234.85M USD | $51.51K 34.09K USD | $4.12 2.73 USD | $4.25 2.81 USD | $354.83M 234.85M USD | 20.23 | $0.21 0.14 USD | |
| Acrow Limited ACF.AX | $0.9899 0.65 USD |
+0.51
|
$303.34M 200.76M USD | $72.08K 47.7K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $303.34M 200.76M USD | 14.07 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.51 0.34 USD |
-1.92
|
$269M 178.04M USD | $78.12K 51.71K USD | $0.51 0.34 USD | $0.52 0.34 USD | $269M 178.04M USD | 25.50 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.38 0.25 USD |
-3.8
|
$266.03M 176.08M USD | $261.66K 173.18K USD | $0.38 0.25 USD | $0.4 0.26 USD | $266.03M 176.08M USD | 0 | -$0.04 -0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
+1.43
|
$258.3M 170.96M USD | $178.26K 117.98K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $258.3M 170.96M USD | 8.87 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
+3.9
|
$254.82M 168.65M USD | $2.25M 1.49M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $254.82M 168.65M USD | 0 | -$0.22 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.65 1.75 USD |
+1.15
|
$244.69M 161.95M USD | $39.39K 26.07K USD | $2.6 1.72 USD | $2.66 1.76 USD | $244.69M 161.95M USD | 53.00 | $0.05 0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $2.08 1.38 USD |
-0.95
|
$235.19M 155.66M USD | $150.46K 99.58K USD | $2.03 1.34 USD | $2.08 1.38 USD | $235.19M 155.66M USD | 20.80 | $0.1 0.07 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
-2.82
|
$214.08M 141.69M USD | $131.37K 86.95K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $214.08M 141.69M USD | 8.62 | $0.04 0.03 USD | |
| Sunrise Energy Metals Limited SRL.AX | $1.35 0.89 USD |
+27.96
|
$186.61M 123.51M USD | $905.13K 599.07K USD | $1.11 0.73 USD | $1.38 0.91 USD | $186.61M 123.51M USD | 0 | -$0.07 -0.04 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.33 USD |
+1
|
$180.15M 119.23M USD | $40.24K 26.64K USD | $0.5 0.33 USD | $0.51 0.33 USD | $180.15M 119.23M USD | 0 | -$0.02 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.1 1.39 USD |
-0.47
|
$171.25M 113.34M USD | $294.6K 194.98K USD | $2.11 1.4 USD | $2.11 1.4 USD | $171.25M 113.34M USD | 0 | -$0.01 -0.006 USD | |
| Count Limited CUP.AX | $0.9599 0.64 USD |
0
|
$162.53M 107.57M USD | $142.93K 94.6K USD | $0.9599 0.63 USD | $0.9599 0.64 USD | $162.53M 107.57M USD | 32.00 | $0.03 0.02 USD | |
| AML3D Limited AL3.AX | $0.26 0.17 USD |
-7.14
|
$147.73M 97.77M USD | $5.18M 3.43M USD | $0.26 0.17 USD | $0.28 0.19 USD | $147.73M 97.77M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
0
|
$145.38M 96.22M USD | $12.34K 8.17K USD | $1.77 1.17 USD | $1.8 1.19 USD | $145.38M 96.22M USD | 9.00 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.28 1.51 USD |
-1.72
|
$126.41M 83.67M USD | $1.8K 1.19K USD | $2.28 1.51 USD | $2.32 1.54 USD | $126.41M 83.67M USD | 17.53 | $0.13 0.09 USD | |
| VEEM Ltd VEE.AX | $0.8299 0.55 USD |
-1.19
|
$112.86M 74.7M USD | $371 245.55 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $112.86M 74.7M USD | 27.66 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.39 0.25 USD |
+1.32
|
$109.81M 72.68M USD | $64.56K 42.73K USD | $0.38 0.25 USD | $0.39 0.25 USD | $109.81M 72.68M USD | 19.25 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
+2.64
|
$103.5M 68.5M USD | $648.82K 429.42K USD | $0.27 0.18 USD | $0.28 0.18 USD | $103.5M 68.5M USD | 27.20 | $0.01 0.006 USD | |
| Freelancer Limited FLN.AX | $0.23 0.15 USD |
-2.17
|
$101.46M 67.15M USD | $2.18K 1.44K USD | $0.23 0.15 USD | $0.23 0.15 USD | $101.46M 67.15M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.76 0.5 USD |
-3.8
|
$98.45M 65.16M USD | $29.64K 19.62K USD | $0.76 0.5 USD | $0.79 0.52 USD | $98.45M 65.16M USD | 38.00 | $0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
+11.54
|
$92.83M 61.44M USD | $3.39M 2.25M USD | $0.14 0.09 USD | $0.1799 0.12 USD | $92.83M 61.44M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.75 0.5 USD |
+1.35
|
$92.43M 61.18M USD | $24.66K 16.32K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $92.43M 61.18M USD | 9.37 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.56M 60.6M USD | $42.03K 27.82K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.56M 60.6M USD | 23.50 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.76 0.5 USD |
+0.66
|
$90.66M 60M USD | $5.29K 3.5K USD | $0.76 0.5 USD | $0.76 0.5 USD | $90.66M 60M USD | 76.00 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $2.78K 1.84K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.7099 0.47 USD |
-2.08
|
$76.63M 50.72M USD | $63.88K 42.28K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $76.63M 50.72M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.61 1.07 USD |
0
|
$68.1M 45.07M USD | $245 162.16 USD | $1.61 1.06 USD | $1.61 1.07 USD | $68.1M 45.07M USD | 10.06 | $0.16 0.11 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
-1.15
|
$57.52M 38.07M USD | $152.27K 100.78K USD | $0.25 0.17 USD | $0.26 0.17 USD | $57.52M 38.07M USD | 6.42 | $0.04 0.03 USD | |
| Boom Logistics Limited BOL.AX | $1.32 0.87 USD |
-1.86
|
$54.48M 36.06M USD | $1K 661.86 USD | $1.32 0.87 USD | $1.32 0.87 USD | $54.48M 36.06M USD | 2.49 | $0.53 0.35 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+7.69
|
$45.58M 30.17M USD | $1.9M 1.26M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.58M 30.17M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
+1.37
|
$43.53M 28.81M USD | $99.68K 65.97K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0079 USD |
0
|
$36.22M 23.98M USD | $5.41K 3.58K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $36.22M 23.98M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.3599 0.24 USD |
+10.77
|
$32.69M 21.64M USD | $23.39K 15.48K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $32.69M 21.64M USD | 0 | -$0.17 -0.1 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-4.41
|
$32.5M 21.51M USD | $80.77K 53.46K USD | $0.33 0.22 USD | $0.33 0.22 USD | $32.5M 21.51M USD | 0 | -$0.02 -0.01 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$31.03M 20.54M USD | $2.56M 1.69M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.03M 20.54M USD | 0 | $0 0 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
0
|
$30.55M 20.22M USD | $57.01K 37.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.55M 20.22M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
-4.55
|
$30.5M 20.19M USD | $13.6K 9K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.01 0.0066 USD |
+11.11
|
$29.51M 19.53M USD | $2.16M 1.43M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $29.51M 19.53M USD | 1.00 | $0.01 0.006 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.34M 19.42M USD | $74.68K 49.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.34M 19.42M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
-1.16
|
$27.34M 18.1M USD | $3.69K 2.44K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $27.34M 18.1M USD | 0 | -$0.14 -0.09 USD | |
| Zicom Group Limited ZGL.AX | $0.13 0.08 USD |
0
|
$26.82M 17.75M USD | $154.89K 102.52K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $26.82M 17.75M USD | 1.78 | $0.07 0.05 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $34 22.5 USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
-21.05
|
$26.23M 17.36M USD | $1.41M 930.92K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $26.23M 17.36M USD | 4.50 | $0.01 0.006 USD | |
| Ignite Limited IGN.AX | $1.48 0.98 USD |
+2.42
|
$24.32M 16.1M USD | $10.44K 6.91K USD | $1.48 0.98 USD | $1.5 0.99 USD | $24.32M 16.1M USD | 24.66 | $0.06 0.04 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
-2.94
|
$23.76M 15.72M USD | $9K 5.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $23.76M 15.72M USD | 16.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$21.52M 14.24M USD | $1 0.66 USD | $0.32 0.21 USD | $0.32 0.21 USD | $21.52M 14.24M USD | 16.00 | $0.02 0.01 USD | |
| Verbrec Limited VBC.AX | $0.07 0.04 USD |
+1.56
|
$18.99M 12.57M USD | $12.37K 8.19K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.99M 12.57M USD | 6.50 | $0.01 0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
0
|
$18.13M 12M USD | $71.84K 47.55K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.13M 12M USD | 11.00 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $4.1K 2.72K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.88M 11.18M USD | $250K 165.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.88M 11.18M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$15.15M 10.03M USD | $319.7K 211.6K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.06M 9.97M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.06M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.02 USD |
0
|
$14.39M 9.52M USD | $243.82K 161.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.39M 9.52M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $34.51K 22.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$11.25M 7.45M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.13 0.09 USD |
0
|
$11.04M 7.31M USD | $376 248.86 USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.04M 7.31M USD | 0 | -$0.15 -0.09 USD | |
| SSH Group Limited SSH.AX | $0.13 0.08 USD |
0
|
$10.11M 6.69M USD | $12.27K 8.12K USD | $0.13 0.08 USD | $0.13 0.08 USD | $10.11M 6.69M USD | 12.50 | $0.01 0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
+2.78
|
$9.1M 6.02M USD | $117.89K 78.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.1M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.05 USD |
0
|
$8.88M 5.88M USD | $362.36K 239.83K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}