Página de resultados 28 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.8499 0.12 USD |
-8.98
|
$0 0 USD | $656.6M 91.3M USD | $0.8399 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.42 0.2 USD |
-2.8
|
$0 0 USD | $140.1K 19.48K USD | $1.38 0.19 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.76 0.11 USD |
-9.45
|
$0 0 USD | $9.29M 1.29M USD | $0.75 0.1 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.85 0.26 USD |
-8.78
|
$0 0 USD | $2.98B 414.92M USD | $1.79 0.25 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.7299 0.1 USD |
-9.51
|
$0 0 USD | $5.93M 824.42K USD | $0.7299 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.45 0.2 USD |
-4.86
|
$0 0 USD | $82.75K 11.51K USD | $1.41 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.73 0.24 USD |
-9.93
|
$0 0 USD | $28.52K 3.97K USD | $1.73 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.76 0.11 USD |
-8.24
|
$0 0 USD | $2.98M 413.71K USD | $0.7399 0.1 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.5 0.07 USD |
-7.96
|
$0 0 USD | $209.28M 29.1M USD | $0.4799 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI500ETF fund 159922.SZ | $2.16 0.3 USD |
-7.21
|
$0 0 USD | $142.09M 19.76M USD | $2.12 0.29 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Smart Car Theme ETF 159889.SZ | $0.8699 0.12 USD |
-8.66
|
$0 0 USD | $2.85M 396.34K USD | $0.8499 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.44 0.06 USD |
-5.56
|
$0 0 USD | $60.45M 8.41M USD | $0.4299 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
0
|
$0 0 USD | $2.93M 406.98K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.77 0.11 USD |
-9.93
|
$0 0 USD | $2.66B 370.42M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.37 0.19 USD |
-6.05
|
$0 0 USD | $22.17K 3.08K USD | $1.35 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | $0.46 0.06 USD |
-7.2
|
$0 0 USD | $59.68M 8.3M USD | $0.46 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.8 0.11 USD |
-10.57
|
$0 0 USD | $225.01K 31.29K USD | $0.76 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.24 1.28 USD |
-1.09
|
$0 0 USD | $272.17K 37.84K USD | $9.2 1.28 USD | $9.34 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | $1.02 0.14 USD |
-7.29
|
$0 0 USD | $100K 13.9K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | $0.92 0.13 USD |
-10
|
$0 0 USD | $73.33M 10.2M USD | $0.92 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | $0.4199 0.06 USD |
-8.95
|
$0 0 USD | $19.9M 2.77M USD | $0.4099 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | $0.9499 0.13 USD |
-7.66
|
$0 0 USD | $83.99M 11.68M USD | $0.93 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Golden ETF 159937.SZ | $6.93 0.96 USD |
-2.17
|
$0 0 USD | $46.21M 6.43M USD | $6.82 0.95 USD | $6.98 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.6099 0.09 USD |
-6.4
|
$0 0 USD | $135.3K 18.81K USD | $0.5999 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | $0.79 0.11 USD |
-7.25
|
$0 0 USD | $18.63M 2.59M USD | $0.78 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | $0.5799 0.08 USD |
-6.03
|
$0 0 USD | $52.28M 7.27M USD | $0.56 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | $0.33 0.05 USD |
-5.2
|
$0 0 USD | $69.38M 9.65M USD | $0.32 0.04 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $0.9599 0.13 USD |
-9.95
|
$0 0 USD | $305.35M 42.46M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | $0.7299 0.1 USD |
-8.06
|
$0 0 USD | $1.25M 173.4K USD | $0.7199 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | $0.8599 0.12 USD |
-5.73
|
$0 0 USD | $6.36M 884.33K USD | $0.8399 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.15 0.16 USD |
-7.15
|
$0 0 USD | $27.55M 3.83M USD | $1.13 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $1.01 0.14 USD |
-6.89
|
$0 0 USD | $3.78K 526 USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.13 0.16 USD |
-1.91
|
$0 0 USD | $13.5K 1.88K USD | $1.06 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $1.08 0.15 USD |
-5.84
|
$0 0 USD | $923.6K 128.42K USD | $1.07 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.7299 0.1 USD |
0
|
$0 0 USD | $10.9M 1.52M USD | $0.6999 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.54 0.08 USD |
-5.89
|
$0 0 USD | $4.26M 592.8K USD | $0.53 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.66 0.09 USD |
-9.25
|
$0 0 USD | $4.83M 672.11K USD | $0.65 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng A100 ETF 159923.SZ | $1.64 0.23 USD |
-5.42
|
$0 0 USD | $1.95M 271.58K USD | $1.61 0.22 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.54 0.07 USD |
-10.02
|
$0 0 USD | $147.59M 20.52M USD | $0.54 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.79 0.11 USD |
-8.37
|
$0 0 USD | $1.54M 213.99K USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.79 0.11 USD |
-8.92
|
$0 0 USD | $73.22M 10.18M USD | $0.78 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.8 0.11 USD |
-7.72
|
$0 0 USD | $3.47M 482.58K USD | $0.79 0.11 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.65 0.09 USD |
-9.99
|
$0 0 USD | $1.9B 264.51M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1.01 0.14 USD |
-9.61
|
$0 0 USD | $10.82M 1.5M USD | $1 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.29 0.32 USD |
-9.37
|
$0 0 USD | $14.48M 2.01M USD | $2.28 0.32 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.12 0.16 USD |
-9.21
|
$0 0 USD | $3.61M 502.6K USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.1 0.15 USD |
-9.33
|
$0 0 USD | $1.75M 243.95K USD | $1.09 0.15 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.56 0.08 USD |
-5.91
|
$0 0 USD | $15.28M 2.12M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | $0.7099 0.1 USD |
-8.97
|
$0 0 USD | $5.89M 818.27K USD | $0.6899 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $2.28 0.32 USD |
-1.21
|
$0 0 USD | $846.87K 117.75K USD | $2.25 0.31 USD | $2.31 0.32 USD | $0 0 USD | 1.56 | $1.46 0.2 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $1 0.14 USD |
-8.68
|
$0 0 USD | $5.09M 707.22K USD | $0.9899 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.23 15.74 USD |
+0.11
|
$0 0 USD | $24.2K 3.36K USD | $113.23 15.74 USD | $113.33 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.53 0.07 USD |
-6.98
|
$0 0 USD | $11.83M 1.65M USD | $0.52 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.6899 0.1 USD |
-9.19
|
$0 0 USD | $4.82M 670.41K USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.39 0.19 USD |
-6.9
|
$0 0 USD | $6.77M 940.78K USD | $1.36 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.08 0.15 USD |
-9.79
|
$0 0 USD | $320.6K 44.58K USD | $1.07 0.15 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.78 0.11 USD |
-9.99
|
$0 0 USD | $38.62M 5.37M USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.6199 0.09 USD |
-9.96
|
$0 0 USD | $69.35M 9.64M USD | $0.6199 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.8 0.11 USD |
-8.15
|
$0 0 USD | $9.84M 1.37M USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.56 0.08 USD |
-5.73
|
$0 0 USD | $13.39M 1.86M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $1.04 0.15 USD |
-7.28
|
$0 0 USD | $272.2K 37.85K USD | $1.04 0.15 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.41 0.2 USD |
-5.93
|
$0 0 USD | $3.96M 549.94K USD | $1.4 0.19 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.6999 0.1 USD |
-8.25
|
$0 0 USD | $864.41K 120.19K USD | $0.6899 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.01 0.14 USD |
+0.5
|
$0 0 USD | $919.8K 127.89K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $0.9699 0.13 USD |
-9.97
|
$0 0 USD | $266.28M 37.02M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.29 0.18 USD |
-7.43
|
$0 0 USD | $1.16M 161.12K USD | $1.28 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.56 0.08 USD |
-4.27
|
$0 0 USD | $3.24M 450.21K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.66 0.85 USD |
-2.08
|
$4.47B 570.92M USD | $32.9K 4.21K USD | $6.55 0.84 USD | $6.77 0.87 USD | $4.47B 570.92M USD | 11.48 | $0.58 0.07 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||