국가: 일본 거래소: Tokyo 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
IT 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,917 19.69 USD |
+1.69
|
$5.18T 35B USD | $1.84M 12.45K USD | $2,851 19.25 USD | $2,919.5 19.71 USD | $5.18T 35B USD | 17.20 | $169.53 1.14 USD | |
| NEC Corporation 6701.T | $3,244 21.9 USD |
+2.4
|
$4.32T 29.18B USD | $2.28M 15.37K USD | $3,163 21.35 USD | $3,247 21.92 USD | $4.32T 29.18B USD | 23.11 | $140.34 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,628.5 17.74 USD |
+1.94
|
$3.69T 24.88B USD | $937K 6.33K USD | $2,556.5 17.26 USD | $2,630 17.75 USD | $3.69T 24.88B USD | 25.16 | $104.43 0.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,443 36.74 USD |
+0.83
|
$3.11T 21.01B USD | $479.4K 3.24K USD | $5,290 35.71 USD | $5,446 36.76 USD | $3.11T 21.01B USD | 34.53 | $157.62 1.06 USD | |
| SCSK Corporation 9719.T | $3,746 25.29 USD |
+1.49
|
$1.17T 7.9B USD | $194.6K 1.31K USD | $3,684 24.87 USD | $3,754 25.34 USD | $1.17T 7.9B USD | 27.95 | $133.98 0.9 USD | |
| TIS Inc. 3626.T | $4,121 27.82 USD |
+1.68
|
$957.26B 6.46B USD | $154.8K 1.04K USD | $4,025 27.17 USD | $4,121 27.82 USD | $957.26B 6.46B USD | 18.89 | $218.05 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,186 14.76 USD |
+3.21
|
$396.05B 2.67B USD | $626.9K 4.23K USD | $2,105.5 14.21 USD | $2,187 14.76 USD | $396.05B 2.67B USD | 54.32 | $40.24 0.27 USD | |
| Systena Corporation 2317.T | $367 2.48 USD |
+3.09
|
$131.76B 889.39M USD | $473.2K 3.19K USD | $359 2.42 USD | $367 2.48 USD | $131.76B 889.39M USD | 16.52 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
+1.79
|
$7.78B 52.49M USD | $1.95M 13.19K USD | $56 0.38 USD | $58 0.39 USD | $7.78B 52.49M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $218 1.47 USD |
+2.83
|
$4.32B 29.19M USD | $57.2K 386.12 USD | $209 1.41 USD | $218 1.47 USD | $4.32B 29.19M USD | 0 | -$36.64 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $216 1.46 USD |
+3.35
|
$2.12B 14.3M USD | $78.3K 528.55 USD | $208 1.4 USD | $216 1.46 USD | $2.12B 14.3M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,637 24.55 USD |
+1.79
|
$665.48B 4.49B USD | $87.5K 590.65 USD | $3,575 24.13 USD | $3,646 24.61 USD | $665.48B 4.49B USD | 22.82 | $159.36 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,812 66.23 USD |
+0.1
|
$618.36B 4.17B USD | $23.1K 155.93 USD | $9,802 66.17 USD | $9,820 66.29 USD | $618.36B 4.17B USD | 29.35 | $334.25 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,589 51.23 USD |
+1.59
|
$570.51B 3.85B USD | $60.3K 407.04 USD | $7,458 50.34 USD | $7,590 51.23 USD | $570.51B 3.85B USD | 35.89 | $211.4 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,564 30.81 USD |
+1.44
|
$448.58B 3.03B USD | $55.8K 376.67 USD | $4,477 30.22 USD | $4,568 30.84 USD | $448.58B 3.03B USD | 18.54 | $246.1 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,170 41.65 USD |
+0.16
|
$401.51B 2.71B USD | $64.4K 434.72 USD | $6,110 41.24 USD | $6,190 41.78 USD | $401.51B 2.71B USD | 26.56 | $232.23 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,600 31.05 USD |
+2.79
|
$210.78B 1.42B USD | $70.1K 473.19 USD | $4,480 30.24 USD | $4,615 31.15 USD | $210.78B 1.42B USD | 36.71 | $125.3 0.85 USD | |
| TKC Corporation 9746.T | $3,930 26.53 USD |
+2.08
|
$201.57B 1.36B USD | $42.1K 284.19 USD | $3,870 26.12 USD | $3,935 26.56 USD | $201.57B 1.36B USD | 18.00 | $218.3 1.47 USD | |
| DTS Corporation 9682.T | $3,915 26.43 USD |
+1.56
|
$157.76B 1.06B USD | $23.6K 159.31 USD | $3,855 26.02 USD | $3,915 26.43 USD | $157.76B 1.06B USD | 20.98 | $186.58 1.26 USD | |
| Future Corporation 4722.T | $1,776 11.99 USD |
+1.89
|
$157.4B 1.06B USD | $62.9K 424.59 USD | $1,758 11.87 USD | $1,776 11.99 USD | $157.4B 1.06B USD | 15.25 | $116.43 0.79 USD | |
| transcosmos inc. 9715.T | $3,120 21.06 USD |
+1.96
|
$116.92B 789.21M USD | $17.3K 116.78 USD | $3,075 20.76 USD | $3,125 21.09 USD | $116.92B 789.21M USD | 13.13 | $237.46 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,060 34.16 USD |
+2.43
|
$107.81B 727.74M USD | $6.9K 46.58 USD | $4,965 33.52 USD | $5,060 34.16 USD | $107.81B 727.74M USD | 15.10 | $334.93 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,282 8.65 USD |
+1.1
|
$89.2B 602.13M USD | $222K 1.5K USD | $1,249 8.43 USD | $1,289 8.7 USD | $89.2B 602.13M USD | 15.92 | $80.52 0.54 USD | |
| baudroie,inc. 4413.T | $5,430 36.65 USD |
+3.04
|
$83.77B 565.44M USD | $184.9K 1.25K USD | $5,260 35.51 USD | $5,590 37.73 USD | $83.77B 565.44M USD | 60.25 | $90.12 0.61 USD | |
| TechMatrix Corporation 3762.T | $2,038 13.76 USD |
+5.38
|
$81.86B 552.6M USD | $183.5K 1.24K USD | $1,969 13.29 USD | $2,039 13.76 USD | $81.86B 552.6M USD | 20.07 | $101.54 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,865 32.84 USD |
+1.67
|
$76.58B 516.93M USD | $11.7K 78.98 USD | $4,780 32.27 USD | $4,875 32.91 USD | $76.58B 516.93M USD | 15.93 | $305.28 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,198 8.09 USD |
+6.68
|
$74.42B 502.34M USD | $220.6K 1.49K USD | $1,134 7.65 USD | $1,200 8.1 USD | $74.42B 502.34M USD | 19.57 | $61.2 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,330 29.23 USD |
+1.64
|
$54.7B 369.27M USD | $4.3K 29.03 USD | $4,265 28.79 USD | $4,335 29.26 USD | $54.7B 369.27M USD | 14.52 | $298.2 2.01 USD | |
| Comture Corporation 3844.T | $1,617 10.92 USD |
+4.32
|
$51.56B 348.07M USD | $308K 2.08K USD | $1,559 10.52 USD | $1,621 10.94 USD | $51.56B 348.07M USD | 16.47 | $98.12 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,965 13.26 USD |
+2.93
|
$48.95B 330.45M USD | $4.3K 29.03 USD | $1,934 13.06 USD | $1,965 13.26 USD | $48.95B 330.45M USD | 14.74 | $133.25 0.9 USD | |
| Cresco Ltd. 4674.T | $1,166 7.87 USD |
+1.66
|
$48.09B 324.6M USD | $18.9K 127.58 USD | $1,160 7.83 USD | $1,170 7.9 USD | $48.09B 324.6M USD | 11.29 | $103.23 0.7 USD | |
| NSW Inc. 9739.T | $3,065 20.69 USD |
+2.44
|
$45.67B 308.26M USD | $10.3K 69.53 USD | $3,000 20.25 USD | $3,080 20.79 USD | $45.67B 308.26M USD | 10.73 | $285.44 1.93 USD | |
| ITFOR Inc. 4743.T | $1,487 10.04 USD |
+3.19
|
$39.31B 265.34M USD | $23.7K 159.98 USD | $1,445 9.75 USD | $1,488 10.04 USD | $39.31B 265.34M USD | 15.77 | $94.24 0.64 USD | |
| Digital Information Technologies Corporation 3916.T | $2,483 16.76 USD |
+4.55
|
$36.53B 246.57M USD | $17.1K 115.43 USD | $2,380 16.07 USD | $2,483 16.76 USD | $36.53B 246.57M USD | 18.97 | $130.86 0.88 USD | |
| Forval Corporation 8275.T | $1,360 9.18 USD |
+4.21
|
$35.42B 239.1M USD | $3.4K 22.95 USD | $1,297 8.76 USD | $1,384 9.34 USD | $35.42B 239.1M USD | 18.64 | $72.95 0.49 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,041 13.78 USD |
+2.2
|
$34.86B 235.32M USD | $17.6K 118.8 USD | $2,008 13.55 USD | $2,042 13.78 USD | $34.86B 235.32M USD | 11.25 | $181.33 1.22 USD | |
| ID Holdings Corporation 4709.T | $2,013 13.59 USD |
+3.87
|
$33.77B 227.93M USD | $42.8K 288.91 USD | $1,928 13.01 USD | $2,019 13.63 USD | $33.77B 227.93M USD | 16.97 | $118.61 0.8 USD | |
| INES Corporation 9742.T | $1,577 10.65 USD |
+3.27
|
$32.8B 221.43M USD | $9.4K 63.45 USD | $1,550 10.46 USD | $1,582 10.68 USD | $32.8B 221.43M USD | 15.74 | $100.17 0.68 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,665 17.99 USD |
+4.76
|
$29.26B 197.53M USD | $20.4K 137.71 USD | $2,566 17.32 USD | $2,674 18.05 USD | $29.26B 197.53M USD | 15.61 | $170.7 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,740 11.75 USD |
0
|
$28.19B 190.27M USD | $100 0.68 USD | $1,740 11.75 USD | $1,740 11.75 USD | $28.19B 190.27M USD | 21.69 | $80.21 0.54 USD | |
| Access Co., Ltd. 4813.T | $741 5 USD |
+1.23
|
$27.87B 188.11M USD | $55.2K 372.62 USD | $723 4.88 USD | $744 5.02 USD | $27.87B 188.11M USD | 1255.93 | $0.59 0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,533 17.1 USD |
+3.17
|
$26.96B 181.97M USD | $4.9K 33.08 USD | $2,486 16.78 USD | $2,546 17.19 USD | $26.96B 181.97M USD | 14.57 | $173.81 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,840 32.67 USD |
+2.22
|
$26.63B 179.73M USD | $2.6K 17.55 USD | $4,730 31.93 USD | $4,845 32.71 USD | $26.63B 179.73M USD | 17.35 | $278.89 1.88 USD | |
| User Local, Inc. 3984.T | $1,585 10.7 USD |
+2.79
|
$25.39B 171.39M USD | $14.7K 99.23 USD | $1,564 10.56 USD | $1,589 10.73 USD | $25.39B 171.39M USD | 19.91 | $79.57 0.54 USD | |
| Core Corporation 2359.T | $1,750 11.81 USD |
+3
|
$25.15B 169.77M USD | $7.9K 53.33 USD | $1,713 11.56 USD | $1,750 11.81 USD | $25.15B 169.77M USD | 10.94 | $159.88 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,155 14.55 USD |
+5.17
|
$24.74B 167.02M USD | $11.1K 74.93 USD | $2,060 13.91 USD | $2,163 14.6 USD | $24.74B 167.02M USD | 29.05 | $74.17 0.5 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,234 15.08 USD |
-3.5
|
$24.41B 164.76M USD | $5.8K 39.15 USD | $2,225 15.02 USD | $2,310 15.59 USD | $24.41B 164.76M USD | 10.55 | $211.59 1.43 USD | |
| E-Guardian Inc. 6050.T | $2,086 14.08 USD |
+2.91
|
$24.06B 162.41M USD | $19.6K 132.31 USD | $2,020 13.64 USD | $2,088 14.09 USD | $24.06B 162.41M USD | 22.13 | $94.26 0.64 USD | |
| Tecnos Japan Incorporated 3666.T | $1,155 7.8 USD |
+0.35
|
$22.33B 150.73M USD | $12.4K 83.7 USD | $1,152 7.78 USD | $1,157 7.81 USD | $22.33B 150.73M USD | 20.47 | $56.4 0.38 USD | |
| BrainPad Inc. 3655.T | $1,041 7.03 USD |
+1.96
|
$22.32B 150.67M USD | $137.8K 930.19 USD | $1,011 6.82 USD | $1,048 7.07 USD | $22.32B 150.67M USD | 18.77 | $55.44 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $964 6.51 USD |
+3.43
|
$21.48B 145.02M USD | $34.4K 232.21 USD | $932 6.29 USD | $977 6.6 USD | $21.48B 145.02M USD | 13.24 | $72.79 0.49 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $476 3.21 USD |
+1.28
|
$21.46B 144.87M USD | $24.6K 166.06 USD | $468 3.16 USD | $478 3.23 USD | $21.46B 144.87M USD | 0 | -$20.92 -0.1 USD | |
| FRONTEO, Inc. 2158.T | $545 3.68 USD |
+2.64
|
$21.45B 144.79M USD | $83.5K 563.65 USD | $529 3.57 USD | $546 3.69 USD | $21.45B 144.79M USD | 0 | -$48.32 -0.3 USD | |
| NCD Co., Ltd. 4783.T | $2,599 17.54 USD |
+3.67
|
$21.26B 143.51M USD | $15.3K 103.28 USD | $2,466 16.65 USD | $2,603 17.57 USD | $21.26B 143.51M USD | 12.15 | $213.85 1.44 USD | |
| Sun* Inc. 4053.T | $553 3.73 USD |
+6.35
|
$20.71B 139.78M USD | $161.9K 1.09K USD | $526 3.55 USD | $555 3.75 USD | $20.71B 139.78M USD | 21.74 | $25.43 0.17 USD | |
| System Support Holdings Inc. 4396.T | $1,918 12.95 USD |
+1.97
|
$19.61B 132.38M USD | $27.8K 187.66 USD | $1,887 12.74 USD | $1,919 12.95 USD | $19.61B 132.38M USD | 14.10 | $136 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,072 13.99 USD |
+2.37
|
$19.6B 132.31M USD | $14.4K 97.2 USD | $2,032 13.72 USD | $2,080 14.04 USD | $19.6B 132.31M USD | 11.46 | $180.74 1.22 USD | |
| CMC Corporation 2185.T | $1,496 10.1 USD |
-0.27
|
$19.54B 131.92M USD | $2.1K 14.18 USD | $1,491 10.06 USD | $1,510 10.19 USD | $19.54B 131.92M USD | 9.54 | $156.75 1.06 USD | |
| SERAKU Co., Ltd. 6199.T | $1,422 9.6 USD |
-1.86
|
$19.14B 129.22M USD | $60.6K 409.07 USD | $1,414 9.54 USD | $1,455 9.82 USD | $19.14B 129.22M USD | 11.22 | $126.64 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,368 15.98 USD |
+2.87
|
$19.04B 128.52M USD | $10.4K 70.2 USD | $2,322 15.67 USD | $2,399 16.19 USD | $19.04B 128.52M USD | 31.55 | $75.05 0.51 USD | |
| OPEN Group, Inc. 6572.T | $314 2.12 USD |
+3.97
|
$18.96B 127.99M USD | $74.8K 504.92 USD | $301 2.03 USD | $315 2.13 USD | $18.96B 127.99M USD | 170.65 | $1.84 0.01 USD | |
| Double Standard Inc. 3925.T | $1,394 9.41 USD |
+1.9
|
$18.84B 127.18M USD | $16.7K 112.73 USD | $1,376 9.29 USD | $1,398 9.44 USD | $18.84B 127.18M USD | 10.35 | $134.61 0.91 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,004 6.78 USD |
+2.55
|
$17.53B 118.33M USD | $20.1K 135.68 USD | $981 6.62 USD | $1,007 6.8 USD | $17.53B 118.33M USD | 17.29 | $58.05 0.39 USD | |
| AMIYA Corporation 4258.T | $4,125 27.84 USD |
+6.45
|
$16.87B 113.85M USD | $50.8K 342.91 USD | $3,880 26.19 USD | $4,145 27.98 USD | $16.87B 113.85M USD | 45.88 | $89.9 0.61 USD | |
| Ascentech K.K. 3565.T | $1,187 8.01 USD |
+2.86
|
$16.59B 111.98M USD | $147.8K 997.69 USD | $1,145 7.73 USD | $1,204 8.13 USD | $16.59B 111.98M USD | 28.73 | $41.31 0.28 USD | |
| Core Concept Technologies Inc. 4371.T | $991 6.69 USD |
+3.44
|
$16.56B 111.82M USD | $60.3K 407.04 USD | $955 6.45 USD | $1,001 6.76 USD | $16.56B 111.82M USD | 12.07 | $82.1 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,040 7.02 USD |
+2.06
|
$15.72B 106.14M USD | $14.6K 98.55 USD | $1,025 6.92 USD | $1,047 7.07 USD | $15.72B 106.14M USD | 10.22 | $101.7 0.69 USD | |
| NCS&A Co., Ltd. 9709.T | $948 6.4 USD |
-1.87
|
$15.34B 103.55M USD | $77.6K 523.82 USD | $945 6.38 USD | $979 6.61 USD | $15.34B 103.55M USD | 10.21 | $92.83 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | $475 3.21 USD |
+1.71
|
$15.03B 101.47M USD | $55.2K 372.62 USD | $466 3.15 USD | $478 3.23 USD | $15.03B 101.47M USD | 30.44 | $15.6 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $964 6.51 USD |
+0.73
|
$14.99B 101.15M USD | $3.1K 20.93 USD | $954 6.44 USD | $970 6.55 USD | $14.99B 101.15M USD | 13.32 | $72.35 0.49 USD | |
| Cube System Inc. 2335.T | $993 6.7 USD |
+3.44
|
$14.95B 100.92M USD | $5K 33.75 USD | $966 6.52 USD | $993 6.7 USD | $14.95B 100.92M USD | 12.21 | $81.31 0.55 USD | |
| Pole To Win Holdings, Inc. 3657.T | $357 2.41 USD |
+3.48
|
$12.62B 85.21M USD | $60.6K 409.07 USD | $344 2.32 USD | $358 2.42 USD | $12.62B 85.21M USD | 0 | -$53.27 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,115 7.53 USD |
+1.55
|
$12.49B 84.29M USD | $3.4K 22.95 USD | $1,095 7.39 USD | $1,124 7.59 USD | $12.49B 84.29M USD | 14.42 | $77.3 0.52 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,699 11.47 USD |
+0.71
|
$11.76B 79.36M USD | $500 3.38 USD | $1,680 11.34 USD | $1,699 11.47 USD | $11.76B 79.36M USD | 22.99 | $73.89 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,052 7.1 USD |
+1.94
|
$11.75B 79.34M USD | $24.9K 168.08 USD | $1,029 6.95 USD | $1,056 7.13 USD | $11.75B 79.34M USD | 14.58 | $72.14 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $654 4.41 USD |
+1.4
|
$11.74B 79.25M USD | $5.8K 39.15 USD | $645 4.35 USD | $656 4.43 USD | $11.74B 79.25M USD | 10.92 | $59.86 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $832 5.62 USD |
+5.32
|
$11.41B 77.02M USD | $189.2K 1.28K USD | $790 5.33 USD | $842 5.68 USD | $11.41B 77.02M USD | 0 | -$7.74 -0.05 USD | |
| Neural Group Inc. 4056.T | $692 4.67 USD |
+1.76
|
$10.62B 71.66M USD | $2.1K 14.18 USD | $686 4.63 USD | $692 4.67 USD | $10.62B 71.66M USD | 0 | -$3.94 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $561 3.79 USD |
+1.08
|
$10.27B 69.36M USD | $50.6K 341.56 USD | $558 3.77 USD | $566 3.82 USD | $10.27B 69.36M USD | 9.07 | $61.83 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,707 11.52 USD |
+0.06
|
$9.89B 66.74M USD | $200 1.35 USD | $1,707 11.52 USD | $1,708 11.53 USD | $9.89B 66.74M USD | 6.91 | $247.03 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,007 6.8 USD |
+0.3
|
$9.63B 65.01M USD | $6.7K 45.23 USD | $976 6.59 USD | $1,007 6.8 USD | $9.63B 65.01M USD | 7.28 | $138.25 0.93 USD | |
| T&S Group Inc. 4055.T | $1,125 7.59 USD |
+4.55
|
$8.53B 57.55M USD | $11.6K 78.3 USD | $1,072 7.24 USD | $1,130 7.63 USD | $8.53B 57.55M USD | 18.34 | $61.33 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,480 9.99 USD |
+2.35
|
$8.45B 57.04M USD | $500 3.38 USD | $1,446 9.76 USD | $1,483 10.01 USD | $8.45B 57.04M USD | 11.64 | $127.1 0.86 USD | |
| PCI Holdings, Inc. 3918.T | $840 5.67 USD |
+0.36
|
$8.32B 56.16M USD | $2.4K 16.2 USD | $835 5.64 USD | $846 5.71 USD | $8.32B 56.16M USD | 10.19 | $82.36 0.56 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $412 2.78 USD |
+0.98
|
$8.31B 56.11M USD | $79.1K 533.95 USD | $409 2.76 USD | $417 2.81 USD | $8.31B 56.11M USD | 15.62 | $26.36 0.18 USD | |
| Planet, Inc. 2391.T | $1,231 8.31 USD |
-0.16
|
$8.16B 55.1M USD | $1.1K 7.43 USD | $1,231 8.31 USD | $1,241 8.38 USD | $8.16B 55.1M USD | 18.80 | $65.47 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,505 16.91 USD |
+1.42
|
$7.13B 48.11M USD | $1.7K 11.48 USD | $2,470 16.67 USD | $2,515 16.98 USD | $7.13B 48.11M USD | 8.46 | $295.91 2 USD | |
| Ic Co., Ltd. 4769.T | $949 6.41 USD |
+2.59
|
$7.06B 47.63M USD | $1.8K 12.15 USD | $920 6.21 USD | $964 6.51 USD | $7.06B 47.63M USD | 18.38 | $51.62 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $287 1.94 USD |
+0.7
|
$7.02B 47.35M USD | $52.9K 357.09 USD | $286 1.93 USD | $292 1.97 USD | $7.02B 47.35M USD | 67.21 | $4.27 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,285 8.67 USD |
+0.78
|
$6.89B 46.49M USD | $600 4.05 USD | $1,278 8.63 USD | $1,285 8.67 USD | $6.89B 46.49M USD | 9.48 | $135.53 0.91 USD | |
| JTP Co.,Ltd. 2488.T | $1,154 7.79 USD |
+3.04
|
$6.55B 44.22M USD | $16.2K 109.35 USD | $1,129 7.62 USD | $1,160 7.83 USD | $6.55B 44.22M USD | 12.41 | $92.96 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,424 9.61 USD |
+2.37
|
$6.03B 40.68M USD | $6.5K 43.88 USD | $1,407 9.5 USD | $1,433 9.67 USD | $6.03B 40.68M USD | 10.36 | $137.43 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,050 27.34 USD |
0
|
$5.99B 40.45M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.99B 40.45M USD | 9.62 | $420.8 2.84 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $200 1.35 USD | $1,370 9.25 USD | $1,398 9.44 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $710 4.79 USD |
+1
|
$5.72B 38.64M USD | $1.4K 9.45 USD | $703 4.75 USD | $710 4.79 USD | $5.72B 38.64M USD | 8.27 | $85.84 0.58 USD | |
| BroadBand Security, Inc. 4398.T | $1,288 8.69 USD |
+1.84
|
$5.63B 38.03M USD | $300 2.03 USD | $1,267 8.55 USD | $1,288 8.69 USD | $5.63B 38.03M USD | 22.67 | $56.8 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}