국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (145)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (145)
- {{item.name}}
- 모든 업종
- 테크놀로지 (145)
IT 서비스 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,162 21.34 USD |
-0.82
|
¥5T 37.03B USD | ¥9M 60.93K USD | ¥3,106 20.97 USD | ¥3,186 21.51 USD | ¥5T 37.03B USD | 18.31 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,745 25.28 USD |
+1.68
|
¥5T 33.53B USD | ¥954K 6.44K USD | ¥3,722 25.12 USD | ¥3,777 25.5 USD | ¥5T 33.53B USD | 18.45 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,339 29.29 USD |
+0.81
|
¥2T 16.42B USD | ¥234K 1.58K USD | ¥4,321 29.17 USD | ¥4,411 29.78 USD | ¥2T 16.42B USD | 162.63 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,728 18.42 USD |
+1.07
|
¥1T 6.98B USD | ¥130K 877.54 USD | ¥2,712 18.31 USD | ¥2,736 18.47 USD | ¥1T 6.98B USD | 16.14 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,026 20.43 USD |
+0.5
|
¥635B 4.29B USD | ¥80K 539.35 USD | ¥3,023 20.41 USD | ¥3,065 20.69 USD | ¥635B 4.29B USD | 14.75 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥885 5.97 USD |
-3.44
|
¥313B 2.12B USD | ¥2M 10.13K USD | ¥885 5.97 USD | ¥909 6.13 USD | ¥313B 2.12B USD | 23.98 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥903 6.1 USD |
-0.88
|
¥202B 1.36B USD | ¥77K 519.77 USD | ¥902 6.09 USD | ¥921 6.22 USD | ¥202B 1.36B USD | 19.98 | ¥45 0.31 USD | ||
Systena Corporation
2317.T
JP
|
¥390 2.63 USD |
+0.52
|
¥139B 941.04M USD | ¥240K 1.62K USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥139B 941.04M USD | 12.31 | ¥32 0.21 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,030 20.45 USD |
+1.85
|
¥121B 818.64M USD | ¥82K 556.22 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥121B 818.64M USD | 566.35 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥10B 65.83M USD | ¥2M 10.11K USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥108 0.73 USD |
+0.93
|
¥5B 35.82M USD | ¥16K 105.98 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥5B 35.82M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥76 0.51 USD |
-3.85
|
¥4B 23.68M USD | ¥431K 2.91K USD | ¥75 0.51 USD | ¥82 0.55 USD | ¥4B 23.68M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥130 0.88 USD |
-0.76
|
¥463M 3.12M USD | ¥7K 46.58 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥463M 3.12M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,233 21.82 USD |
+1.6
|
¥592B 3.99B USD | ¥19K 127.58 USD | ¥3,182 21.48 USD | ¥3,234 21.83 USD | ¥592B 3.99B USD | 19.16 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,722 38.63 USD |
+1.51
|
¥430B 2.9B USD | ¥20K 138.38 USD | ¥5,703 38.5 USD | ¥5,792 39.1 USD | ¥430B 2.9B USD | 23.71 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,158 28.07 USD |
+0.27
|
¥402B 2.71B USD | ¥31K 207.91 USD | ¥4,148 28 USD | ¥4,171 28.16 USD | ¥402B 2.71B USD | 12.98 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,010 13.57 USD |
+1.06
|
¥392B 2.65B USD | ¥17K 116.1 USD | ¥2,000 13.5 USD | ¥2,017 13.62 USD | ¥392B 2.65B USD | 24.00 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,350 22.61 USD |
+0.3
|
¥167B 1.13B USD | ¥5K 33.75 USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥167B 1.13B USD | 12.56 | ¥267 1.8 USD | ||
|
DTS Corporation
9682.T
JP
|
¥970 6.55 USD |
-0.31
|
¥153B 1.04B USD | ¥12K 78.98 USD | ¥970 6.55 USD | ¥982 6.63 USD | ¥153B 1.04B USD | 13.29 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,665 24.74 USD |
+0.41
|
¥137B 927.07M USD | ¥2K 14.85 USD | ¥3,650 24.64 USD | ¥3,675 24.81 USD | ¥137B 927.07M USD | 11.20 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,440 9.72 USD |
+0.21
|
¥128B 861.97M USD | ¥18K 118.13 USD | ¥1,437 9.7 USD | ¥1,462 9.87 USD | ¥128B 861.97M USD | 10.90 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,714 11.57 USD |
+1
|
¥79B 532.21M USD | ¥19K 127.58 USD | ¥1,709 11.54 USD | ¥1,725 11.64 USD | ¥79B 532.21M USD | 62.34 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,490 16.81 USD |
+2.05
|
¥78B 524.34M USD | ¥38K 259.89 USD | ¥2,440 16.47 USD | ¥2,529 17.07 USD | ¥78B 524.34M USD | 31.69 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,167 7.88 USD |
+1.21
|
¥71B 477.95M USD | ¥17K 116.78 USD | ¥1,163 7.85 USD | ¥1,173 7.92 USD | ¥71B 477.95M USD | 13.51 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,420 29.84 USD |
+0.68
|
¥70B 470.2M USD | ¥2K 14.85 USD | ¥4,420 29.84 USD | ¥4,440 29.97 USD | ¥70B 470.2M USD | 6.98 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,661 11.21 USD |
+1.1
|
¥67B 450.56M USD | ¥8K 51.3 USD | ¥1,659 11.2 USD | ¥1,668 11.26 USD | ¥67B 450.56M USD | 12.92 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥924 6.24 USD |
+0.22
|
¥64B 433.98M USD | ¥16K 105.98 USD | ¥921 6.22 USD | ¥925 6.24 USD | ¥64B 433.98M USD | 9.27 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,867 12.6 USD |
-0.69
|
¥59B 395.85M USD | ¥1K 6.75 USD | ¥1,867 12.6 USD | ¥1,868 12.61 USD | ¥59B 395.85M USD | 13.75 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,449 9.78 USD |
+0.84
|
¥58B 394.02M USD | ¥7K 46.58 USD | ¥1,445 9.75 USD | ¥1,455 9.82 USD | ¥58B 394.02M USD | 11.16 | ¥130 0.88 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,185 14.75 USD |
+1.11
|
¥55B 368.73M USD | ¥11K 72.23 USD | ¥2,184 14.74 USD | ¥2,205 14.88 USD | ¥55B 368.73M USD | 13.88 | ¥157 1.06 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,315 29.13 USD |
-2.6
|
¥55B 367.99M USD | ¥101K 679.75 USD | ¥4,300 29.03 USD | ¥4,430 29.9 USD | ¥55B 367.99M USD | 9.73 | ¥443 2.99 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,111 14.25 USD |
+0.72
|
¥44B 296.72M USD | ¥2K 10.13 USD | ¥2,083 14.06 USD | ¥2,116 14.28 USD | ¥44B 296.72M USD | 0 | -¥86 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,683 11.36 USD |
+1.08
|
¥43B 289.2M USD | ¥1K 9.45 USD | ¥1,674 11.3 USD | ¥1,683 11.36 USD | ¥43B 289.2M USD | 10.34 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,590 10.73 USD |
+0.95
|
¥42B 284.03M USD | ¥10K 64.13 USD | ¥1,582 10.68 USD | ¥1,596 10.77 USD | ¥42B 284.03M USD | 15.25 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,244 8.4 USD |
+1.06
|
¥40B 267.82M USD | ¥15K 101.25 USD | ¥1,237 8.35 USD | ¥1,247 8.42 USD | ¥40B 267.82M USD | 12.07 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,582 17.43 USD |
+1.85
|
¥38B 259.68M USD | ¥800 5.4 USD | ¥2,561 17.29 USD | ¥2,582 17.43 USD | ¥38B 259.68M USD | 10.37 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,044 7.05 USD |
-1.23
|
¥35B 239.48M USD | ¥50K 336.84 USD | ¥1,039 7.01 USD | ¥1,052 7.1 USD | ¥35B 239.48M USD | 12.15 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,027 13.68 USD |
-1.12
|
¥33B 221.65M USD | ¥200 1.35 USD | ¥2,027 13.68 USD | ¥2,027 13.68 USD | ¥33B 221.65M USD | 30.23 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,001 6.76 USD |
+0.81
|
¥32B 219.31M USD | ¥12K 84.38 USD | ¥993 6.7 USD | ¥1,003 6.77 USD | ¥32B 219.31M USD | 10.87 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,770 11.95 USD |
+0.85
|
¥31B 206.56M USD | ¥8K 55.35 USD | ¥1,757 11.86 USD | ¥1,777 12 USD | ¥31B 206.56M USD | 9.25 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,804 18.93 USD |
+1.45
|
¥30B 202.82M USD | ¥7K 46.58 USD | ¥2,789 18.83 USD | ¥2,818 19.02 USD | ¥30B 202.82M USD | 10.34 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,030 13.7 USD |
+1
|
¥29B 196.86M USD | ¥800 5.4 USD | ¥2,019 13.63 USD | ¥2,030 13.7 USD | ¥29B 196.86M USD | 10.12 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥502 3.39 USD |
+1.41
|
¥28B 191.72M USD | ¥14K 95.85 USD | ¥498 3.36 USD | ¥506 3.42 USD | ¥28B 191.72M USD | 14.46 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,938 19.83 USD |
+0.89
|
¥27B 185.42M USD | ¥4K 26.33 USD | ¥2,912 19.66 USD | ¥2,942 19.86 USD | ¥27B 185.42M USD | 11.85 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,295 22.24 USD |
-0.45
|
¥27B 182.62M USD | ¥2K 10.13 USD | ¥3,280 22.14 USD | ¥3,300 22.28 USD | ¥27B 182.62M USD | 37.24 | ¥88 0.6 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,709 11.54 USD |
+1.42
|
¥27B 181.37M USD | ¥17K 113.4 USD | ¥1,702 11.49 USD | ¥1,711 11.55 USD | ¥27B 181.37M USD | 16.57 | ¥103 0.7 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,001 6.76 USD |
+0.81
|
¥26B 176.45M USD | ¥8K 51.3 USD | ¥993 6.7 USD | ¥1,003 6.77 USD | ¥26B 176.45M USD | 17.66 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,299 15.52 USD |
+0.93
|
¥25B 169.55M USD | ¥100 0.68 USD | ¥2,299 15.52 USD | ¥2,299 15.52 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,100 14.18 USD |
+0.38
|
¥24B 165.41M USD | ¥800 5.4 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥24B 165.41M USD | 7.21 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥805 5.43 USD |
+1
|
¥24B 160.1M USD | ¥6K 42.53 USD | ¥802 5.41 USD | ¥806 5.44 USD | ¥24B 160.1M USD | 10.89 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,612 10.88 USD |
+1.07
|
¥24B 159.4M USD | ¥5K 33.75 USD | ¥1,596 10.77 USD | ¥1,612 10.88 USD | ¥24B 159.4M USD | 10.35 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,780 12.02 USD |
-0.56
|
¥23B 155.26M USD | ¥500 3.38 USD | ¥1,780 12.02 USD | ¥1,780 12.02 USD | ¥23B 155.26M USD | 8.92 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,424 9.61 USD |
+0.42
|
¥23B 153.46M USD | ¥5K 31.73 USD | ¥1,406 9.49 USD | ¥1,435 9.69 USD | ¥23B 153.46M USD | 16.43 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,981 13.37 USD |
+0.92
|
¥23B 153.38M USD | ¥900 6.08 USD | ¥1,963 13.25 USD | ¥1,981 13.37 USD | ¥23B 153.38M USD | 22.62 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥577 3.89 USD |
+1.76
|
¥23B 152.61M USD | ¥26K 174.83 USD | ¥570 3.85 USD | ¥582 3.93 USD | ¥23B 152.61M USD | 41.72 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,318 8.9 USD |
+1.31
|
¥22B 149.81M USD | ¥9K 62.1 USD | ¥1,301 8.78 USD | ¥1,318 8.9 USD | ¥22B 149.81M USD | 15.46 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥569 3.84 USD |
+1.97
|
¥21B 139.61M USD | ¥12K 83.03 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥21B 139.61M USD | 15.28 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥952 6.43 USD |
0
|
¥20B 132.41M USD | ¥5K 31.05 USD | ¥948 6.4 USD | ¥954 6.44 USD | ¥20B 132.41M USD | 11.76 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,657 11.19 USD |
-0.06
|
¥19B 129.7M USD | ¥3K 18.9 USD | ¥1,652 11.15 USD | ¥1,668 11.26 USD | ¥19B 129.7M USD | 27.08 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,361 15.94 USD |
+0.3
|
¥19B 127.86M USD | ¥2K 14.85 USD | ¥2,337 15.78 USD | ¥2,368 15.98 USD | ¥19B 127.86M USD | 10.37 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,220 8.24 USD |
+1.17
|
¥18B 123.18M USD | ¥400 2.7 USD | ¥1,210 8.17 USD | ¥1,220 8.24 USD | ¥18B 123.18M USD | 9.20 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,078 7.28 USD |
-2.97
|
¥18B 119.07M USD | ¥83K 560.27 USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥18B 119.07M USD | 18.65 | ¥58 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,848 19.22 USD |
0
|
¥17B 114.41M USD | ¥700 4.73 USD | ¥2,848 19.22 USD | ¥2,849 19.23 USD | ¥17B 114.41M USD | 12.28 | ¥232 1.56 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥416 2.81 USD |
+0.48
|
¥16B 109.6M USD | ¥16K 110.7 USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥16B 109.6M USD | 34.29 | ¥12 0.08 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥907 6.12 USD |
+0.33
|
¥16B 109.14M USD | ¥23K 154.58 USD | ¥899 6.07 USD | ¥910 6.14 USD | ¥16B 109.14M USD | 13.46 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,171 7.9 USD |
+0.52
|
¥16B 106.84M USD | ¥3K 22.28 USD | ¥1,165 7.86 USD | ¥1,171 7.9 USD | ¥16B 106.84M USD | 14.29 | ¥82 0.55 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥367 2.48 USD |
+5.16
|
¥16B 106.42M USD | ¥114K 769.53 USD | ¥353 2.38 USD | ¥370 2.5 USD | ¥16B 106.42M USD | 7.64 | ¥48 0.32 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥699 4.72 USD |
+1.16
|
¥16B 105.22M USD | ¥10K 68.85 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥16B 105.22M USD | 13.18 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,020 6.89 USD |
+0.5
|
¥15B 104.5M USD | ¥1K 8.1 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥15B 104.5M USD | 9.87 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,357 9.16 USD |
-0.88
|
¥15B 100.81M USD | ¥600 4.05 USD | ¥1,357 9.16 USD | ¥1,357 9.16 USD | ¥15B 100.81M USD | 12.40 | ¥109 0.74 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,974 13.33 USD |
+3.09
|
¥15B 99.65M USD | ¥20K 134.33 USD | ¥1,910 12.89 USD | ¥1,974 13.33 USD | ¥15B 99.65M USD | 27.26 | ¥72 0.49 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,101 7.43 USD |
-0.54
|
¥15B 97.98M USD | ¥700 4.73 USD | ¥1,101 7.43 USD | ¥1,101 7.43 USD | ¥15B 97.98M USD | 9.79 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥353 2.38 USD |
-0.56
|
¥13B 89.28M USD | ¥108K 731.73 USD | ¥348 2.35 USD | ¥359 2.42 USD | ¥13B 89.28M USD | 0 | -¥91 -0.6 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥316 2.13 USD |
+3.59
|
¥13B 87.14M USD | ¥41K 276.76 USD | ¥308 2.08 USD | ¥317 2.14 USD | ¥13B 87.14M USD | 212.08 | ¥1 0.01 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥840 5.67 USD |
-0.36
|
¥13B 86.25M USD | ¥2K 12.83 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥13B 86.25M USD | 10.19 | ¥82 0.56 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,215 8.2 USD |
0
|
¥12B 81.37M USD | ¥1K 8.78 USD | ¥1,209 8.16 USD | ¥1,215 8.2 USD | ¥12B 81.37M USD | 10.66 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,259 8.5 USD |
-0.71
|
¥12B 81.34M USD | ¥300 2.03 USD | ¥1,259 8.5 USD | ¥1,259 8.5 USD | ¥12B 81.34M USD | 1.19 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥930 6.28 USD |
+0.76
|
¥11B 76.11M USD | ¥3K 18.23 USD | ¥922 6.22 USD | ¥930 6.28 USD | ¥11B 76.11M USD | 12.64 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥318 2.15 USD |
+2.91
|
¥11B 75.9M USD | ¥64K 435.39 USD | ¥312 2.11 USD | ¥318 2.15 USD | ¥11B 75.9M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥197 1.33 USD |
+1.03
|
¥11B 74.1M USD | ¥19K 126.23 USD | ¥195 1.32 USD | ¥197 1.33 USD | ¥11B 74.1M USD | 18.10 | ¥11 0.07 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥387 2.61 USD |
+1.31
|
¥11B 72.14M USD | ¥2K 10.13 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥11B 72.14M USD | 16.05 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥645 4.35 USD |
+1.41
|
¥10B 68.68M USD | ¥38K 255.84 USD | ¥630 4.25 USD | ¥646 4.36 USD | ¥10B 68.68M USD | 19.73 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,764 11.91 USD |
+2.62
|
¥9B 61.05M USD | ¥3K 22.95 USD | ¥1,710 11.54 USD | ¥1,766 11.92 USD | ¥9B 61.05M USD | 11.58 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,552 10.48 USD |
+0.26
|
¥9B 59.82M USD | ¥2K 14.85 USD | ¥1,552 10.48 USD | ¥1,590 10.73 USD | ¥9B 59.82M USD | 9.68 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,020 6.89 USD |
0
|
¥9B 57.57M USD | ¥700 4.73 USD | ¥1,020 6.89 USD | ¥1,020 6.89 USD | ¥9B 57.57M USD | 10.62 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,091 7.36 USD |
-1.09
|
¥8B 54.75M USD | ¥100 0.68 USD | ¥1,091 7.36 USD | ¥1,091 7.36 USD | ¥8B 54.75M USD | 20.52 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,188 8.02 USD |
-0.17
|
¥8B 53.17M USD | ¥100 0.68 USD | ¥1,188 8.02 USD | ¥1,188 8.02 USD | ¥8B 53.17M USD | 18.48 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,753 18.58 USD |
+0.95
|
¥8B 52.87M USD | ¥100 0.68 USD | ¥2,753 18.58 USD | ¥2,753 18.58 USD | ¥8B 52.87M USD | 7.25 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥378 2.55 USD |
+0.53
|
¥7B 50.53M USD | ¥7K 47.25 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 50.53M USD | 13.07 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,346 9.09 USD |
+1.28
|
¥7B 50M USD | ¥1K 6.75 USD | ¥1,331 8.98 USD | ¥1,346 9.09 USD | ¥7B 50M USD | 11.15 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,607 10.85 USD |
-0.19
|
¥7B 46.59M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,607 10.85 USD | ¥7B 46.59M USD | 10.90 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥272 1.84 USD |
+0.37
|
¥7B 44.73M USD | ¥1K 8.1 USD | ¥272 1.84 USD | ¥274 1.85 USD | ¥7B 44.73M USD | 14.42 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,458 9.84 USD |
-0.14
|
¥6B 42.13M USD | ¥100 0.68 USD | ¥1,458 9.84 USD | ¥1,458 9.84 USD | ¥6B 42.13M USD | 8.11 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,330 8.98 USD |
+0.99
|
¥6B 41.56M USD | ¥1K 6.75 USD | ¥1,316 8.88 USD | ¥1,330 8.98 USD | ¥6B 41.56M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,916 12.93 USD |
-0.31
|
¥6B 40.51M USD | ¥2K 14.85 USD | ¥1,916 12.93 USD | ¥1,916 12.93 USD | ¥6B 40.51M USD | 15.58 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥585 3.95 USD |
+0.52
|
¥6B 40.12M USD | ¥700 4.73 USD | ¥582 3.93 USD | ¥585 3.95 USD | ¥6B 40.12M USD | 9.32 | ¥63 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥538 3.63 USD |
+0.19
|
¥6B 39.54M USD | ¥5K 34.43 USD | ¥531 3.58 USD | ¥539 3.64 USD | ¥6B 39.54M USD | 122.27 | ¥4 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}