$2.16T
시가 총액
$72.44B
총 거래량
BTC 55.70%     ETH 9.01%
지배력

국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,232 21.82 USD
+2.21
¥6T 37.85B USD ¥8M 51.32K USD ¥3,189 21.53 USD ¥3,282 22.15 USD ¥6T 37.85B USD 18.71 ¥173 1.17 USD
jp NEC Corporation 6701.T JP ¥3,838 25.91 USD
+4.21
¥5T 34.36B USD ¥10M 69.61K USD ¥3,722 25.12 USD ¥3,885 26.22 USD ¥5T 34.36B USD 18.91 ¥203 1.37 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,368 29.49 USD
+1.49
¥2T 16.53B USD ¥3M 17.69K USD ¥4,281 28.9 USD ¥4,443 29.99 USD ¥2T 16.53B USD 163.71 ¥27 0.18 USD
jp Otsuka Corporation 4768.T JP ¥2,738 18.49 USD
+1.44
¥1T 7.01B USD ¥2M 15.15K USD ¥2,712 18.31 USD ¥2,756 18.61 USD ¥1T 7.01B USD 16.20 ¥169 1.14 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,091 20.87 USD
+2.66
¥649B 4.38B USD ¥1M 9.39K USD ¥3,020 20.39 USD ¥3,108 20.98 USD ¥649B 4.38B USD 15.07 ¥205 1.38 USD
jp Rakus Co., Ltd. 3923.T JP ¥894 6.04 USD
+1.05
¥317B 2.14B USD ¥1M 9.41K USD ¥891 6.01 USD ¥910 6.14 USD ¥317B 2.14B USD 24.23 ¥37 0.25 USD
jp Simplex Holdings, Inc. 4373.T JP ¥919 6.2 USD
+0.88
¥206B 1.39B USD ¥1M 7.95K USD ¥895 6.04 USD ¥931 6.28 USD ¥206B 1.39B USD 20.33 ¥45 0.31 USD
Systena Corporation Systena Corporation 2317.T JP ¥388 2.62 USD
0
¥139B 936.22M USD ¥1M 9.78K USD ¥386 2.61 USD ¥396 2.67 USD ¥139B 936.22M USD 12.25 ¥32 0.21 USD
jp SAKURA Internet Inc. 3778.T JP ¥2,994 20.21 USD
+0.64
¥120B 808.91M USD ¥603K 4.07K USD ¥2,956 19.95 USD ¥3,050 20.59 USD ¥120B 808.91M USD 559.62 ¥5 0.04 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥54 0.36 USD
-1.82
¥10B 64.63M USD ¥6M 40.64K USD ¥54 0.36 USD ¥57 0.38 USD ¥10B 64.63M USD 0 -¥2 -0.01 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥109 0.74 USD
+1.87
¥5B 36.15M USD ¥152K 1.03K USD ¥108 0.73 USD ¥113 0.76 USD ¥5B 36.15M USD 0 -¥54 -0.3 USD
jp JN Group Inc. 6634.T JP ¥70 0.47 USD
-11.39
¥3B 21.81M USD ¥1M 9.99K USD ¥69 0.47 USD ¥82 0.55 USD ¥3B 21.81M USD 0 -¥20 -0.1 USD
jp BeMap, Inc. 4316.T JP ¥128 0.86 USD
-2.29
¥456M 3.08M USD ¥59K 396.24 USD ¥128 0.86 USD ¥133 0.9 USD ¥456M 3.08M USD 0 -¥33 -0.2 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp NS Solutions Corporation 2327.T JP ¥3,230 21.8 USD
+1.51
¥591B 3.99B USD ¥314K 2.12K USD ¥3,182 21.48 USD ¥3,241 21.88 USD ¥591B 3.99B USD 19.15 ¥169 1.14 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,792 39.1 USD
+2.75
¥435B 2.94B USD ¥418K 2.82K USD ¥5,666 38.25 USD ¥5,843 39.44 USD ¥435B 2.94B USD 24.00 ¥241 1.63 USD
jp BIPROGY Inc. 8056.T JP ¥4,186 28.26 USD
+0.94
¥404B 2.73B USD ¥418K 2.82K USD ¥4,148 28 USD ¥4,219 28.48 USD ¥404B 2.73B USD 13.07 ¥320 2.16 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,009 13.56 USD
+1.01
¥392B 2.65B USD ¥283K 1.91K USD ¥2,000 13.5 USD ¥2,029 13.7 USD ¥392B 2.65B USD 23.99 ¥84 0.57 USD
jp TKC Corporation 9746.T JP ¥3,350 22.61 USD
+0.3
¥167B 1.13B USD ¥66K 448.22 USD ¥3,335 22.51 USD ¥3,385 22.85 USD ¥167B 1.13B USD 12.45 ¥269 1.81 USD
jp DTS Corporation 9682.T JP ¥975 6.58 USD
+0.21
¥154B 1.04B USD ¥464K 3.13K USD ¥960 6.48 USD ¥982 6.63 USD ¥154B 1.04B USD 13.35 ¥73 0.49 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,620 24.44 USD
-0.82
¥136B 915.68M USD ¥62K 419.19 USD ¥3,620 24.44 USD ¥3,675 24.81 USD ¥136B 915.68M USD 11.06 ¥327 2.21 USD
Future Corporation Future Corporation 4722.T JP ¥1,434 9.68 USD
-0.21
¥127B 858.37M USD ¥233K 1.57K USD ¥1,429 9.65 USD ¥1,462 9.87 USD ¥127B 858.37M USD 10.85 ¥132 0.89 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥1,742 11.76 USD
+2.65
¥80B 540.9M USD ¥237K 1.6K USD ¥1,709 11.54 USD ¥1,753 11.83 USD ¥80B 540.9M USD 63.36 ¥27 0.19 USD
jp baudroie,inc. 4413.T JP ¥2,441 16.48 USD
+0.04
¥76B 514.02M USD ¥129K 873.49 USD ¥2,439 16.46 USD ¥2,529 17.07 USD ¥76B 514.02M USD 31.06 ¥79 0.53 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,171 7.9 USD
+1.56
¥71B 479.59M USD ¥146K 984.87 USD ¥1,163 7.85 USD ¥1,183 7.99 USD ¥71B 479.59M USD 13.55 ¥86 0.58 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,430 29.9 USD
+0.91
¥70B 471.26M USD ¥37K 247.74 USD ¥4,410 29.77 USD ¥4,445 30 USD ¥70B 471.26M USD 6.99 ¥633 4.27 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,687 11.39 USD
+2.68
¥68B 457.62M USD ¥310K 2.1K USD ¥1,657 11.19 USD ¥1,708 11.53 USD ¥68B 457.62M USD 13.13 ¥128 0.87 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥920 6.21 USD
-0.22
¥64B 432.1M USD ¥144K 970.69 USD ¥916 6.18 USD ¥927 6.26 USD ¥64B 432.1M USD 9.23 ¥100 0.67 USD
jp JFE Systems, Inc. 4832.T JP ¥1,866 12.6 USD
-0.74
¥59B 395.64M USD ¥20K 135.01 USD ¥1,860 12.56 USD ¥1,877 12.67 USD ¥59B 395.64M USD 13.74 ¥136 0.92 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,440 9.72 USD
+0.21
¥58B 391.57M USD ¥65K 441.47 USD ¥1,432 9.67 USD ¥1,455 9.82 USD ¥58B 391.57M USD 11.09 ¥130 0.88 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,340 29.3 USD
+0.58
¥55B 370.13M USD ¥29K 196.43 USD ¥4,315 29.13 USD ¥4,375 29.53 USD ¥55B 370.13M USD 9.79 ¥443 2.99 USD
jp I'LL inc. 3854.T JP ¥2,162 14.59 USD
+0.05
¥54B 364.85M USD ¥73K 494.8 USD ¥2,156 14.55 USD ¥2,205 14.88 USD ¥54B 364.85M USD 13.74 ¥157 1.06 USD
jp INES Corporation 9742.T JP ¥2,095 14.14 USD
-0.05
¥44B 294.47M USD ¥25K 168.08 USD ¥2,066 13.95 USD ¥2,119 14.3 USD ¥44B 294.47M USD 0 -¥89 -0.5 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,668 11.26 USD
+0.18
¥42B 286.62M USD ¥16K 109.35 USD ¥1,668 11.26 USD ¥1,683 11.36 USD ¥42B 286.62M USD 10.25 ¥163 1.1 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,598 10.79 USD
+1.46
¥42B 285.46M USD ¥123K 829.61 USD ¥1,582 10.68 USD ¥1,605 10.83 USD ¥42B 285.46M USD 15.32 ¥104 0.7 USD
jp Comture Corporation 3844.T JP ¥1,245 8.4 USD
+1.14
¥40B 268.03M USD ¥157K 1.06K USD ¥1,237 8.35 USD ¥1,255 8.47 USD ¥40B 268.03M USD 12.08 ¥103 0.7 USD
jp NSW Inc. 9739.T JP ¥2,541 17.15 USD
+0.24
¥38B 255.56M USD ¥7K 45.9 USD ¥2,535 17.11 USD ¥2,582 17.43 USD ¥38B 255.56M USD 10.20 ¥249 1.68 USD
jp ID Holdings Corporation 4709.T JP ¥1,037 7 USD
-0.67
¥35B 237.87M USD ¥54K 365.19 USD ¥1,037 7 USD ¥1,066 7.2 USD ¥35B 237.87M USD 12.06 ¥86 0.58 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,029 13.7 USD
-1.02
¥33B 221.87M USD ¥2K 10.8 USD ¥2,020 13.64 USD ¥2,030 13.7 USD ¥33B 221.87M USD 30.26 ¥67 0.45 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥991 6.69 USD
-0.2
¥32B 217.11M USD ¥56K 380.04 USD ¥989 6.68 USD ¥1,003 6.77 USD ¥32B 217.11M USD 10.76 ¥92 0.62 USD
jp CAC Holdings Corporation 4725.T JP ¥1,760 11.88 USD
+0.28
¥30B 205.39M USD ¥58K 388.82 USD ¥1,757 11.86 USD ¥1,779 12.01 USD ¥30B 205.39M USD 9.20 ¥191 1.29 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,767 18.68 USD
+0.11
¥30B 200.14M USD ¥34K 232.88 USD ¥2,767 18.68 USD ¥2,818 19.02 USD ¥30B 200.14M USD 10.20 ¥271 1.83 USD
jp Core Corporation 2359.T JP ¥2,030 13.7 USD
+1
¥29B 196.86M USD ¥14K 96.53 USD ¥2,019 13.63 USD ¥2,039 13.76 USD ¥29B 196.86M USD 10.12 ¥200 1.35 USD
jp ULS Group, Inc. 3798.T JP ¥496 3.35 USD
+0.2
¥28B 189.43M USD ¥165K 1.12K USD ¥495 3.34 USD ¥506 3.42 USD ¥28B 189.43M USD 14.29 ¥35 0.23 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,960 19.98 USD
+1.65
¥28B 186.81M USD ¥29K 197.78 USD ¥2,912 19.66 USD ¥2,960 19.98 USD ¥28B 186.81M USD 11.94 ¥248 1.67 USD
jp User Local, Inc. 3984.T JP ¥1,680 11.34 USD
-0.3
¥26B 178.29M USD ¥61K 409.07 USD ¥1,680 11.34 USD ¥1,715 11.58 USD ¥26B 178.29M USD 16.29 ¥103 0.7 USD
jp AMIYA Corporation 4258.T JP ¥3,195 21.57 USD
-3.47
¥26B 177.08M USD ¥25K 166.73 USD ¥3,170 21.4 USD ¥3,300 22.28 USD ¥26B 177.08M USD 36.15 ¥88 0.6 USD
jp Forval Corporation 8275.T JP ¥1,000 6.75 USD
-0.1
¥26B 176.27M USD ¥8K 53.33 USD ¥991 6.69 USD ¥1,000 6.75 USD ¥26B 176.27M USD 17.64 ¥57 0.38 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,333 15.75 USD
+2.41
¥25B 172.06M USD ¥2K 13.5 USD ¥2,299 15.52 USD ¥2,333 15.75 USD ¥25B 172.06M USD 10.19 ¥229 1.55 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,066 13.95 USD
-1.24
¥24B 162.73M USD ¥12K 83.03 USD ¥2,050 13.84 USD ¥2,115 14.28 USD ¥24B 162.73M USD 7.09 ¥291 1.97 USD
jp Digital Information Technologies Corporation 3916.T JP ¥805 5.43 USD
+1
¥24B 160.1M USD ¥61K 413.12 USD ¥802 5.41 USD ¥814 5.49 USD ¥24B 160.1M USD 10.89 ¥74 0.5 USD
jp Focus Systems Corporation 4662.T JP ¥1,593 10.75 USD
-0.13
¥23B 157.52M USD ¥45K 306.46 USD ¥1,590 10.73 USD ¥1,614 10.89 USD ¥23B 157.52M USD 10.23 ¥156 1.05 USD
jp CMC Corporation 2185.T JP ¥1,784 12.04 USD
-0.34
¥23B 155.61M USD ¥800 5.4 USD ¥1,780 12.02 USD ¥1,784 12.04 USD ¥23B 155.61M USD 8.94 ¥199 1.35 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,422 9.6 USD
+0.28
¥23B 153.24M USD ¥29K 193.06 USD ¥1,403 9.47 USD ¥1,446 9.76 USD ¥23B 153.24M USD 16.41 ¥87 0.58 USD
jp FRONTEO, Inc. 2158.T JP ¥575 3.88 USD
+1.41
¥23B 152.08M USD ¥194K 1.31K USD ¥570 3.85 USD ¥582 3.93 USD ¥23B 152.08M USD 41.57 ¥14 0.09 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,934 13.06 USD
-1.48
¥22B 149.74M USD ¥26K 175.51 USD ¥1,927 13.01 USD ¥1,990 13.43 USD ¥22B 149.74M USD 22.09 ¥88 0.59 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,310 8.84 USD
+0.69
¥22B 148.9M USD ¥132K 893.06 USD ¥1,301 8.78 USD ¥1,326 8.95 USD ¥22B 148.9M USD 15.37 ¥85 0.58 USD
jp Segue Group Co., Ltd. 3968.T JP ¥564 3.81 USD
+1.08
¥20B 138.38M USD ¥258K 1.74K USD ¥559 3.77 USD ¥573 3.87 USD ¥20B 138.38M USD 15.15 ¥37 0.25 USD
jp System Support Holdings Inc. 4396.T JP ¥943 6.37 USD
-0.95
¥19B 131.16M USD ¥74K 500.2 USD ¥940 6.35 USD ¥955 6.45 USD ¥19B 131.16M USD 11.65 ¥81 0.55 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,660 11.21 USD
+0.12
¥19B 129.94M USD ¥11K 73.58 USD ¥1,650 11.14 USD ¥1,668 11.26 USD ¥19B 129.94M USD 27.13 ¥61 0.41 USD
jp NCD Co., Ltd. 4783.T JP ¥2,337 15.78 USD
-0.72
¥19B 126.56M USD ¥14K 96.53 USD ¥2,331 15.73 USD ¥2,368 15.98 USD ¥19B 126.56M USD 10.26 ¥228 1.54 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,200 8.1 USD
-0.5
¥18B 121.16M USD ¥7K 49.95 USD ¥1,185 8 USD ¥1,220 8.24 USD ¥18B 121.16M USD 9.05 ¥133 0.89 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,069 7.22 USD
-0.83
¥17B 118.08M USD ¥69K 466.44 USD ¥1,065 7.19 USD ¥1,084 7.32 USD ¥17B 118.08M USD 18.50 ¥58 0.39 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,798 18.89 USD
-1.76
¥17B 112.4M USD ¥100 0.68 USD ¥2,798 18.89 USD ¥2,798 18.89 USD ¥17B 112.4M USD 12.06 ¥232 1.56 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp Sun* Inc. 4053.T JP ¥419 2.83 USD
+1.21
¥16B 110.39M USD ¥84K 566.35 USD ¥414 2.79 USD ¥421 2.84 USD ¥16B 110.39M USD 34.54 ¥12 0.08 USD
jp Ascentech K.K. 3565.T JP ¥376 2.54 USD
+7.74
¥16B 109.03M USD ¥646K 4.36K USD ¥353 2.38 USD ¥381 2.57 USD ¥16B 109.03M USD 7.83 ¥48 0.32 USD
jp YE DIGITAL Corporation 2354.T JP ¥903 6.1 USD
-0.11
¥16B 108.66M USD ¥205K 1.38K USD ¥897 6.06 USD ¥918 6.2 USD ¥16B 108.66M USD 13.40 ¥67 0.45 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,162 7.84 USD
-0.26
¥16B 106.02M USD ¥33K 222.08 USD ¥1,162 7.84 USD ¥1,175 7.93 USD ¥16B 106.02M USD 14.18 ¥82 0.55 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,031 6.96 USD
+1.58
¥16B 105.63M USD ¥17K 116.78 USD ¥1,015 6.85 USD ¥1,031 6.96 USD ¥16B 105.63M USD 9.97 ¥103 0.7 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥697 4.7 USD
+0.87
¥16B 104.91M USD ¥46K 309.84 USD ¥690 4.66 USD ¥705 4.76 USD ¥16B 104.91M USD 13.15 ¥53 0.36 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,360 9.18 USD
-0.66
¥15B 101.03M USD ¥1K 8.78 USD ¥1,356 9.15 USD ¥1,360 9.18 USD ¥15B 101.03M USD 12.43 ¥109 0.74 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,114 7.52 USD
+0.63
¥15B 99.14M USD ¥8K 53.33 USD ¥1,101 7.43 USD ¥1,122 7.57 USD ¥15B 99.14M USD 9.91 ¥112 0.76 USD
jp T&S Group Inc. 4055.T JP ¥1,913 12.91 USD
-0.1
¥14B 96.57M USD ¥97K 654.78 USD ¥1,880 12.69 USD ¥1,998 13.49 USD ¥14B 96.57M USD 26.42 ¥72 0.49 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥331 2.23 USD
+8.52
¥14B 91.28M USD ¥483K 3.26K USD ¥308 2.08 USD ¥331 2.23 USD ¥14B 91.28M USD 222.14 ¥1 0.01 USD
jp Access Co., Ltd. 4813.T JP ¥355 2.4 USD
0
¥13B 89.79M USD ¥428K 2.89K USD ¥348 2.35 USD ¥359 2.42 USD ¥13B 89.79M USD 0 -¥91 -0.6 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥847 5.72 USD
+0.47
¥13B 86.97M USD ¥11K 76.28 USD ¥833 5.62 USD ¥847 5.72 USD ¥13B 86.97M USD 10.28 ¥82 0.56 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,225 8.27 USD
+0.82
¥12B 82.04M USD ¥8K 53.33 USD ¥1,209 8.16 USD ¥1,235 8.34 USD ¥12B 82.04M USD 10.74 ¥114 0.77 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,260 8.51 USD
-0.63
¥12B 81.4M USD ¥3K 18.23 USD ¥1,259 8.5 USD ¥1,265 8.54 USD ¥12B 81.4M USD 1.19 ¥1K 7.1 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥931 6.28 USD
+0.87
¥11B 76.19M USD ¥23K 156.61 USD ¥922 6.22 USD ¥940 6.35 USD ¥11B 76.19M USD 12.65 ¥74 0.5 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥314 2.12 USD
+1.62
¥11B 74.95M USD ¥188K 1.27K USD ¥312 2.11 USD ¥319 2.15 USD ¥11B 74.95M USD 0 -¥98 -0.6 USD
jp OPEN Group, Inc. 6572.T JP ¥196 1.32 USD
+0.51
¥11B 73.72M USD ¥112K 759.41 USD ¥194 1.31 USD ¥198 1.34 USD ¥11B 73.72M USD 18.01 ¥11 0.07 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥374 2.52 USD
-2.09
¥10B 69.72M USD ¥13K 85.73 USD ¥365 2.46 USD ¥387 2.61 USD ¥10B 69.72M USD 15.51 ¥24 0.16 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥642 4.33 USD
+0.94
¥10B 68.36M USD ¥249K 1.68K USD ¥630 4.25 USD ¥647 4.37 USD ¥10B 68.36M USD 19.63 ¥33 0.22 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp Quest Co., Ltd. 2332.T JP ¥1,752 11.83 USD
+1.92
¥9B 60.63M USD ¥24K 163.36 USD ¥1,710 11.54 USD ¥1,766 11.92 USD ¥9B 60.63M USD 11.50 ¥152 1.03 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,537 10.38 USD
-0.71
¥9B 59.24M USD ¥4K 27 USD ¥1,537 10.38 USD ¥1,590 10.73 USD ¥9B 59.24M USD 9.59 ¥160 1.08 USD
jp Keyware Solutions Inc. 3799.T JP ¥1,025 6.92 USD
+0.49
¥9B 57.85M USD ¥11K 75.6 USD ¥1,015 6.85 USD ¥1,025 6.92 USD ¥9B 57.85M USD 10.67 ¥96 0.65 USD
jp Ic Co., Ltd. 4769.T JP ¥1,095 7.39 USD
-0.73
¥8B 54.95M USD ¥1K 6.75 USD ¥1,058 7.14 USD ¥1,100 7.43 USD ¥8B 54.95M USD 20.59 ¥53 0.36 USD
jp Planet, Inc. 2391.T JP ¥1,185 8 USD
-0.42
¥8B 53.04M USD ¥1K 8.78 USD ¥1,185 8 USD ¥1,188 8.02 USD ¥8B 53.04M USD 18.44 ¥64 0.43 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,758 18.62 USD
+1.14
¥8B 52.97M USD ¥1K 8.78 USD ¥2,711 18.3 USD ¥2,758 18.62 USD ¥8B 52.97M USD 7.26 ¥380 2.56 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥374 2.52 USD
-0.53
¥7B 49.99M USD ¥13K 90.45 USD ¥372 2.51 USD ¥378 2.55 USD ¥7B 49.99M USD 12.93 ¥29 0.2 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,328 8.96 USD
-0.08
¥7B 49.34M USD ¥14K 93.83 USD ¥1,317 8.89 USD ¥1,355 9.15 USD ¥7B 49.34M USD 11.00 ¥121 0.81 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,614 10.89 USD
+0.25
¥7B 46.79M USD ¥3K 21.6 USD ¥1,607 10.85 USD ¥1,620 10.94 USD ¥7B 46.79M USD 10.95 ¥147 0.99 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥270 1.82 USD
-0.37
¥7B 44.4M USD ¥40K 273.39 USD ¥269 1.82 USD ¥274 1.85 USD ¥7B 44.4M USD 14.31 ¥19 0.13 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,470 9.92 USD
+0.68
¥6B 42.48M USD ¥600 4.05 USD ¥1,455 9.82 USD ¥1,485 10.02 USD ¥6B 42.48M USD 8.18 ¥180 1.21 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,321 8.92 USD
+0.3
¥6B 41.27M USD ¥3K 19.58 USD ¥1,315 8.88 USD ¥1,330 8.98 USD ¥6B 41.27M USD 0 -¥7 -0.04 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,917 12.94 USD
-0.26
¥6B 40.53M USD ¥4K 27.68 USD ¥1,916 12.93 USD ¥1,924 12.99 USD ¥6B 40.53M USD 15.58 ¥123 0.83 USD
jp geechs inc. 7060.T JP ¥574 3.87 USD
-1.37
¥6B 39.36M USD ¥14K 96.53 USD ¥568 3.83 USD ¥585 3.95 USD ¥6B 39.36M USD 9.14 ¥63 0.42 USD
jp MetaReal Corporation 6182.T JP ¥532 3.59 USD
-0.93
¥6B 39.1M USD ¥52K 354.39 USD ¥530 3.58 USD ¥539 3.64 USD ¥6B 39.1M USD 120.90 ¥4 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency