국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (145)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (145)
- {{item.name}}
- 모든 업종
- 테크놀로지 (145)
IT 서비스 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,232 21.82 USD |
+2.21
|
¥6T 37.85B USD | ¥8M 51.32K USD | ¥3,189 21.53 USD | ¥3,282 22.15 USD | ¥6T 37.85B USD | 18.71 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,838 25.91 USD |
+4.21
|
¥5T 34.36B USD | ¥10M 69.61K USD | ¥3,722 25.12 USD | ¥3,885 26.22 USD | ¥5T 34.36B USD | 18.91 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,368 29.49 USD |
+1.49
|
¥2T 16.53B USD | ¥3M 17.69K USD | ¥4,281 28.9 USD | ¥4,443 29.99 USD | ¥2T 16.53B USD | 163.71 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,738 18.49 USD |
+1.44
|
¥1T 7.01B USD | ¥2M 15.15K USD | ¥2,712 18.31 USD | ¥2,756 18.61 USD | ¥1T 7.01B USD | 16.20 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,091 20.87 USD |
+2.66
|
¥649B 4.38B USD | ¥1M 9.39K USD | ¥3,020 20.39 USD | ¥3,108 20.98 USD | ¥649B 4.38B USD | 15.07 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥894 6.04 USD |
+1.05
|
¥317B 2.14B USD | ¥1M 9.41K USD | ¥891 6.01 USD | ¥910 6.14 USD | ¥317B 2.14B USD | 24.23 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥919 6.2 USD |
+0.88
|
¥206B 1.39B USD | ¥1M 7.95K USD | ¥895 6.04 USD | ¥931 6.28 USD | ¥206B 1.39B USD | 20.33 | ¥45 0.31 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
0
|
¥139B 936.22M USD | ¥1M 9.78K USD | ¥386 2.61 USD | ¥396 2.67 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,994 20.21 USD |
+0.64
|
¥120B 808.91M USD | ¥603K 4.07K USD | ¥2,956 19.95 USD | ¥3,050 20.59 USD | ¥120B 808.91M USD | 559.62 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥54 0.36 USD |
-1.82
|
¥10B 64.63M USD | ¥6M 40.64K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥10B 64.63M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
+1.87
|
¥5B 36.15M USD | ¥152K 1.03K USD | ¥108 0.73 USD | ¥113 0.76 USD | ¥5B 36.15M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥70 0.47 USD |
-11.39
|
¥3B 21.81M USD | ¥1M 9.99K USD | ¥69 0.47 USD | ¥82 0.55 USD | ¥3B 21.81M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥128 0.86 USD |
-2.29
|
¥456M 3.08M USD | ¥59K 396.24 USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥456M 3.08M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,230 21.8 USD |
+1.51
|
¥591B 3.99B USD | ¥314K 2.12K USD | ¥3,182 21.48 USD | ¥3,241 21.88 USD | ¥591B 3.99B USD | 19.15 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,792 39.1 USD |
+2.75
|
¥435B 2.94B USD | ¥418K 2.82K USD | ¥5,666 38.25 USD | ¥5,843 39.44 USD | ¥435B 2.94B USD | 24.00 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,186 28.26 USD |
+0.94
|
¥404B 2.73B USD | ¥418K 2.82K USD | ¥4,148 28 USD | ¥4,219 28.48 USD | ¥404B 2.73B USD | 13.07 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,009 13.56 USD |
+1.01
|
¥392B 2.65B USD | ¥283K 1.91K USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥392B 2.65B USD | 23.99 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,350 22.61 USD |
+0.3
|
¥167B 1.13B USD | ¥66K 448.22 USD | ¥3,335 22.51 USD | ¥3,385 22.85 USD | ¥167B 1.13B USD | 12.45 | ¥269 1.81 USD | ||
|
DTS Corporation
9682.T
JP
|
¥975 6.58 USD |
+0.21
|
¥154B 1.04B USD | ¥464K 3.13K USD | ¥960 6.48 USD | ¥982 6.63 USD | ¥154B 1.04B USD | 13.35 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,620 24.44 USD |
-0.82
|
¥136B 915.68M USD | ¥62K 419.19 USD | ¥3,620 24.44 USD | ¥3,675 24.81 USD | ¥136B 915.68M USD | 11.06 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,434 9.68 USD |
-0.21
|
¥127B 858.37M USD | ¥233K 1.57K USD | ¥1,429 9.65 USD | ¥1,462 9.87 USD | ¥127B 858.37M USD | 10.85 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,742 11.76 USD |
+2.65
|
¥80B 540.9M USD | ¥237K 1.6K USD | ¥1,709 11.54 USD | ¥1,753 11.83 USD | ¥80B 540.9M USD | 63.36 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,441 16.48 USD |
+0.04
|
¥76B 514.02M USD | ¥129K 873.49 USD | ¥2,439 16.46 USD | ¥2,529 17.07 USD | ¥76B 514.02M USD | 31.06 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,171 7.9 USD |
+1.56
|
¥71B 479.59M USD | ¥146K 984.87 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥71B 479.59M USD | 13.55 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,430 29.9 USD |
+0.91
|
¥70B 471.26M USD | ¥37K 247.74 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥70B 471.26M USD | 6.99 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,687 11.39 USD |
+2.68
|
¥68B 457.62M USD | ¥310K 2.1K USD | ¥1,657 11.19 USD | ¥1,708 11.53 USD | ¥68B 457.62M USD | 13.13 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 6.21 USD |
-0.22
|
¥64B 432.1M USD | ¥144K 970.69 USD | ¥916 6.18 USD | ¥927 6.26 USD | ¥64B 432.1M USD | 9.23 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,866 12.6 USD |
-0.74
|
¥59B 395.64M USD | ¥20K 135.01 USD | ¥1,860 12.56 USD | ¥1,877 12.67 USD | ¥59B 395.64M USD | 13.74 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,440 9.72 USD |
+0.21
|
¥58B 391.57M USD | ¥65K 441.47 USD | ¥1,432 9.67 USD | ¥1,455 9.82 USD | ¥58B 391.57M USD | 11.09 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,340 29.3 USD |
+0.58
|
¥55B 370.13M USD | ¥29K 196.43 USD | ¥4,315 29.13 USD | ¥4,375 29.53 USD | ¥55B 370.13M USD | 9.79 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,162 14.59 USD |
+0.05
|
¥54B 364.85M USD | ¥73K 494.8 USD | ¥2,156 14.55 USD | ¥2,205 14.88 USD | ¥54B 364.85M USD | 13.74 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,095 14.14 USD |
-0.05
|
¥44B 294.47M USD | ¥25K 168.08 USD | ¥2,066 13.95 USD | ¥2,119 14.3 USD | ¥44B 294.47M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,668 11.26 USD |
+0.18
|
¥42B 286.62M USD | ¥16K 109.35 USD | ¥1,668 11.26 USD | ¥1,683 11.36 USD | ¥42B 286.62M USD | 10.25 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,598 10.79 USD |
+1.46
|
¥42B 285.46M USD | ¥123K 829.61 USD | ¥1,582 10.68 USD | ¥1,605 10.83 USD | ¥42B 285.46M USD | 15.32 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,245 8.4 USD |
+1.14
|
¥40B 268.03M USD | ¥157K 1.06K USD | ¥1,237 8.35 USD | ¥1,255 8.47 USD | ¥40B 268.03M USD | 12.08 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,541 17.15 USD |
+0.24
|
¥38B 255.56M USD | ¥7K 45.9 USD | ¥2,535 17.11 USD | ¥2,582 17.43 USD | ¥38B 255.56M USD | 10.20 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,037 7 USD |
-0.67
|
¥35B 237.87M USD | ¥54K 365.19 USD | ¥1,037 7 USD | ¥1,066 7.2 USD | ¥35B 237.87M USD | 12.06 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,029 13.7 USD |
-1.02
|
¥33B 221.87M USD | ¥2K 10.8 USD | ¥2,020 13.64 USD | ¥2,030 13.7 USD | ¥33B 221.87M USD | 30.26 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥991 6.69 USD |
-0.2
|
¥32B 217.11M USD | ¥56K 380.04 USD | ¥989 6.68 USD | ¥1,003 6.77 USD | ¥32B 217.11M USD | 10.76 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,760 11.88 USD |
+0.28
|
¥30B 205.39M USD | ¥58K 388.82 USD | ¥1,757 11.86 USD | ¥1,779 12.01 USD | ¥30B 205.39M USD | 9.20 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,767 18.68 USD |
+0.11
|
¥30B 200.14M USD | ¥34K 232.88 USD | ¥2,767 18.68 USD | ¥2,818 19.02 USD | ¥30B 200.14M USD | 10.20 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,030 13.7 USD |
+1
|
¥29B 196.86M USD | ¥14K 96.53 USD | ¥2,019 13.63 USD | ¥2,039 13.76 USD | ¥29B 196.86M USD | 10.12 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥496 3.35 USD |
+0.2
|
¥28B 189.43M USD | ¥165K 1.12K USD | ¥495 3.34 USD | ¥506 3.42 USD | ¥28B 189.43M USD | 14.29 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,960 19.98 USD |
+1.65
|
¥28B 186.81M USD | ¥29K 197.78 USD | ¥2,912 19.66 USD | ¥2,960 19.98 USD | ¥28B 186.81M USD | 11.94 | ¥248 1.67 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,680 11.34 USD |
-0.3
|
¥26B 178.29M USD | ¥61K 409.07 USD | ¥1,680 11.34 USD | ¥1,715 11.58 USD | ¥26B 178.29M USD | 16.29 | ¥103 0.7 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,195 21.57 USD |
-3.47
|
¥26B 177.08M USD | ¥25K 166.73 USD | ¥3,170 21.4 USD | ¥3,300 22.28 USD | ¥26B 177.08M USD | 36.15 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
-0.1
|
¥26B 176.27M USD | ¥8K 53.33 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥26B 176.27M USD | 17.64 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,333 15.75 USD |
+2.41
|
¥25B 172.06M USD | ¥2K 13.5 USD | ¥2,299 15.52 USD | ¥2,333 15.75 USD | ¥25B 172.06M USD | 10.19 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,066 13.95 USD |
-1.24
|
¥24B 162.73M USD | ¥12K 83.03 USD | ¥2,050 13.84 USD | ¥2,115 14.28 USD | ¥24B 162.73M USD | 7.09 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥805 5.43 USD |
+1
|
¥24B 160.1M USD | ¥61K 413.12 USD | ¥802 5.41 USD | ¥814 5.49 USD | ¥24B 160.1M USD | 10.89 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,593 10.75 USD |
-0.13
|
¥23B 157.52M USD | ¥45K 306.46 USD | ¥1,590 10.73 USD | ¥1,614 10.89 USD | ¥23B 157.52M USD | 10.23 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,784 12.04 USD |
-0.34
|
¥23B 155.61M USD | ¥800 5.4 USD | ¥1,780 12.02 USD | ¥1,784 12.04 USD | ¥23B 155.61M USD | 8.94 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,422 9.6 USD |
+0.28
|
¥23B 153.24M USD | ¥29K 193.06 USD | ¥1,403 9.47 USD | ¥1,446 9.76 USD | ¥23B 153.24M USD | 16.41 | ¥87 0.58 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥575 3.88 USD |
+1.41
|
¥23B 152.08M USD | ¥194K 1.31K USD | ¥570 3.85 USD | ¥582 3.93 USD | ¥23B 152.08M USD | 41.57 | ¥14 0.09 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,934 13.06 USD |
-1.48
|
¥22B 149.74M USD | ¥26K 175.51 USD | ¥1,927 13.01 USD | ¥1,990 13.43 USD | ¥22B 149.74M USD | 22.09 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥22B 148.9M USD | ¥132K 893.06 USD | ¥1,301 8.78 USD | ¥1,326 8.95 USD | ¥22B 148.9M USD | 15.37 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥564 3.81 USD |
+1.08
|
¥20B 138.38M USD | ¥258K 1.74K USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥20B 138.38M USD | 15.15 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥943 6.37 USD |
-0.95
|
¥19B 131.16M USD | ¥74K 500.2 USD | ¥940 6.35 USD | ¥955 6.45 USD | ¥19B 131.16M USD | 11.65 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
+0.12
|
¥19B 129.94M USD | ¥11K 73.58 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥19B 129.94M USD | 27.13 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,337 15.78 USD |
-0.72
|
¥19B 126.56M USD | ¥14K 96.53 USD | ¥2,331 15.73 USD | ¥2,368 15.98 USD | ¥19B 126.56M USD | 10.26 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,200 8.1 USD |
-0.5
|
¥18B 121.16M USD | ¥7K 49.95 USD | ¥1,185 8 USD | ¥1,220 8.24 USD | ¥18B 121.16M USD | 9.05 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,069 7.22 USD |
-0.83
|
¥17B 118.08M USD | ¥69K 466.44 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥17B 118.08M USD | 18.50 | ¥58 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,798 18.89 USD |
-1.76
|
¥17B 112.4M USD | ¥100 0.68 USD | ¥2,798 18.89 USD | ¥2,798 18.89 USD | ¥17B 112.4M USD | 12.06 | ¥232 1.56 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥419 2.83 USD |
+1.21
|
¥16B 110.39M USD | ¥84K 566.35 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥16B 110.39M USD | 34.54 | ¥12 0.08 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥376 2.54 USD |
+7.74
|
¥16B 109.03M USD | ¥646K 4.36K USD | ¥353 2.38 USD | ¥381 2.57 USD | ¥16B 109.03M USD | 7.83 | ¥48 0.32 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥903 6.1 USD |
-0.11
|
¥16B 108.66M USD | ¥205K 1.38K USD | ¥897 6.06 USD | ¥918 6.2 USD | ¥16B 108.66M USD | 13.40 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,162 7.84 USD |
-0.26
|
¥16B 106.02M USD | ¥33K 222.08 USD | ¥1,162 7.84 USD | ¥1,175 7.93 USD | ¥16B 106.02M USD | 14.18 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,031 6.96 USD |
+1.58
|
¥16B 105.63M USD | ¥17K 116.78 USD | ¥1,015 6.85 USD | ¥1,031 6.96 USD | ¥16B 105.63M USD | 9.97 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥697 4.7 USD |
+0.87
|
¥16B 104.91M USD | ¥46K 309.84 USD | ¥690 4.66 USD | ¥705 4.76 USD | ¥16B 104.91M USD | 13.15 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,360 9.18 USD |
-0.66
|
¥15B 101.03M USD | ¥1K 8.78 USD | ¥1,356 9.15 USD | ¥1,360 9.18 USD | ¥15B 101.03M USD | 12.43 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,114 7.52 USD |
+0.63
|
¥15B 99.14M USD | ¥8K 53.33 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥15B 99.14M USD | 9.91 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,913 12.91 USD |
-0.1
|
¥14B 96.57M USD | ¥97K 654.78 USD | ¥1,880 12.69 USD | ¥1,998 13.49 USD | ¥14B 96.57M USD | 26.42 | ¥72 0.49 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥331 2.23 USD |
+8.52
|
¥14B 91.28M USD | ¥483K 3.26K USD | ¥308 2.08 USD | ¥331 2.23 USD | ¥14B 91.28M USD | 222.14 | ¥1 0.01 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥355 2.4 USD |
0
|
¥13B 89.79M USD | ¥428K 2.89K USD | ¥348 2.35 USD | ¥359 2.42 USD | ¥13B 89.79M USD | 0 | -¥91 -0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥847 5.72 USD |
+0.47
|
¥13B 86.97M USD | ¥11K 76.28 USD | ¥833 5.62 USD | ¥847 5.72 USD | ¥13B 86.97M USD | 10.28 | ¥82 0.56 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,225 8.27 USD |
+0.82
|
¥12B 82.04M USD | ¥8K 53.33 USD | ¥1,209 8.16 USD | ¥1,235 8.34 USD | ¥12B 82.04M USD | 10.74 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,260 8.51 USD |
-0.63
|
¥12B 81.4M USD | ¥3K 18.23 USD | ¥1,259 8.5 USD | ¥1,265 8.54 USD | ¥12B 81.4M USD | 1.19 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥931 6.28 USD |
+0.87
|
¥11B 76.19M USD | ¥23K 156.61 USD | ¥922 6.22 USD | ¥940 6.35 USD | ¥11B 76.19M USD | 12.65 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥314 2.12 USD |
+1.62
|
¥11B 74.95M USD | ¥188K 1.27K USD | ¥312 2.11 USD | ¥319 2.15 USD | ¥11B 74.95M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥196 1.32 USD |
+0.51
|
¥11B 73.72M USD | ¥112K 759.41 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥11B 73.72M USD | 18.01 | ¥11 0.07 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥374 2.52 USD |
-2.09
|
¥10B 69.72M USD | ¥13K 85.73 USD | ¥365 2.46 USD | ¥387 2.61 USD | ¥10B 69.72M USD | 15.51 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥642 4.33 USD |
+0.94
|
¥10B 68.36M USD | ¥249K 1.68K USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥10B 68.36M USD | 19.63 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,752 11.83 USD |
+1.92
|
¥9B 60.63M USD | ¥24K 163.36 USD | ¥1,710 11.54 USD | ¥1,766 11.92 USD | ¥9B 60.63M USD | 11.50 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,537 10.38 USD |
-0.71
|
¥9B 59.24M USD | ¥4K 27 USD | ¥1,537 10.38 USD | ¥1,590 10.73 USD | ¥9B 59.24M USD | 9.59 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,025 6.92 USD |
+0.49
|
¥9B 57.85M USD | ¥11K 75.6 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥9B 57.85M USD | 10.67 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,095 7.39 USD |
-0.73
|
¥8B 54.95M USD | ¥1K 6.75 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥8B 54.95M USD | 20.59 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,185 8 USD |
-0.42
|
¥8B 53.04M USD | ¥1K 8.78 USD | ¥1,185 8 USD | ¥1,188 8.02 USD | ¥8B 53.04M USD | 18.44 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,758 18.62 USD |
+1.14
|
¥8B 52.97M USD | ¥1K 8.78 USD | ¥2,711 18.3 USD | ¥2,758 18.62 USD | ¥8B 52.97M USD | 7.26 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
-0.53
|
¥7B 49.99M USD | ¥13K 90.45 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,328 8.96 USD |
-0.08
|
¥7B 49.34M USD | ¥14K 93.83 USD | ¥1,317 8.89 USD | ¥1,355 9.15 USD | ¥7B 49.34M USD | 11.00 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,614 10.89 USD |
+0.25
|
¥7B 46.79M USD | ¥3K 21.6 USD | ¥1,607 10.85 USD | ¥1,620 10.94 USD | ¥7B 46.79M USD | 10.95 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥270 1.82 USD |
-0.37
|
¥7B 44.4M USD | ¥40K 273.39 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥7B 44.4M USD | 14.31 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,470 9.92 USD |
+0.68
|
¥6B 42.48M USD | ¥600 4.05 USD | ¥1,455 9.82 USD | ¥1,485 10.02 USD | ¥6B 42.48M USD | 8.18 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,321 8.92 USD |
+0.3
|
¥6B 41.27M USD | ¥3K 19.58 USD | ¥1,315 8.88 USD | ¥1,330 8.98 USD | ¥6B 41.27M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,917 12.94 USD |
-0.26
|
¥6B 40.53M USD | ¥4K 27.68 USD | ¥1,916 12.93 USD | ¥1,924 12.99 USD | ¥6B 40.53M USD | 15.58 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥574 3.87 USD |
-1.37
|
¥6B 39.36M USD | ¥14K 96.53 USD | ¥568 3.83 USD | ¥585 3.95 USD | ¥6B 39.36M USD | 9.14 | ¥63 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥532 3.59 USD |
-0.93
|
¥6B 39.1M USD | ¥52K 354.39 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥6B 39.1M USD | 120.90 | ¥4 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}