$2.24T
시가 총액
$73.84B
총 거래량
BTC 56.30%     ETH 9.00%
지배력

국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,208 21.65 USD
+1.46
¥6T 37.57B USD ¥1M 9.3K USD ¥3,189 21.53 USD ¥3,230 21.8 USD ¥6T 37.57B USD 18.58 ¥173 1.17 USD
jp NEC Corporation 6701.T JP ¥3,755 25.35 USD
+1.95
¥5T 33.62B USD ¥2M 14.35K USD ¥3,722 25.12 USD ¥3,777 25.5 USD ¥5T 33.62B USD 18.50 ¥203 1.37 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,282 28.9 USD
-0.51
¥2T 16.2B USD ¥434K 2.93K USD ¥4,281 28.9 USD ¥4,411 29.78 USD ¥2T 16.2B USD 160.49 ¥27 0.18 USD
jp Otsuka Corporation 4768.T JP ¥2,722 18.37 USD
+0.83
¥1T 6.97B USD ¥235K 1.59K USD ¥2,712 18.31 USD ¥2,736 18.47 USD ¥1T 6.97B USD 16.10 ¥169 1.14 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,031 20.46 USD
+0.66
¥636B 4.29B USD ¥179K 1.21K USD ¥3,020 20.39 USD ¥3,065 20.69 USD ¥636B 4.29B USD 14.78 ¥205 1.38 USD
jp Rakus Co., Ltd. 3923.T JP ¥900 6.08 USD
+1.71
¥319B 2.15B USD ¥277K 1.87K USD ¥891 6.01 USD ¥910 6.14 USD ¥319B 2.15B USD 24.39 ¥37 0.25 USD
jp Simplex Holdings, Inc. 4373.T JP ¥902 6.09 USD
-0.99
¥202B 1.36B USD ¥158K 1.07K USD ¥899 6.07 USD ¥921 6.22 USD ¥202B 1.36B USD 19.96 ¥45 0.31 USD
Systena Corporation Systena Corporation 2317.T JP ¥388 2.62 USD
0
¥139B 936.22M USD ¥346K 2.34K USD ¥387 2.61 USD ¥396 2.67 USD ¥139B 936.22M USD 12.25 ¥32 0.21 USD
jp SAKURA Internet Inc. 3778.T JP ¥3,030 20.45 USD
+1.85
¥121B 818.64M USD ¥150K 1.01K USD ¥3,005 20.28 USD ¥3,050 20.59 USD ¥121B 818.64M USD 566.35 ¥5 0.04 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥55 0.37 USD
0
¥10B 65.83M USD ¥2M 10.81K USD ¥55 0.37 USD ¥56 0.38 USD ¥10B 65.83M USD 0 -¥2 -0.01 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥111 0.75 USD
+3.74
¥5B 36.81M USD ¥25K 171.46 USD ¥108 0.73 USD ¥111 0.75 USD ¥5B 36.81M USD 0 -¥54 -0.3 USD
jp JN Group Inc. 6634.T JP ¥72 0.49 USD
-8.75
¥3B 22.44M USD ¥771K 5.21K USD ¥72 0.49 USD ¥82 0.55 USD ¥3B 22.44M USD 0 -¥20 -0.1 USD
jp BeMap, Inc. 4316.T JP ¥130 0.88 USD
-0.76
¥463M 3.12M USD ¥10K 68.18 USD ¥130 0.88 USD ¥133 0.9 USD ¥463M 3.12M USD 0 -¥33 -0.2 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp NS Solutions Corporation 2327.T JP ¥3,221 21.74 USD
+1.23
¥589B 3.98B USD ¥30K 203.18 USD ¥3,182 21.48 USD ¥3,234 21.83 USD ¥589B 3.98B USD 19.09 ¥169 1.14 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,694 38.44 USD
+1.01
¥428B 2.89B USD ¥45K 305.79 USD ¥5,693 38.43 USD ¥5,792 39.1 USD ¥428B 2.89B USD 23.60 ¥241 1.63 USD
jp BIPROGY Inc. 8056.T JP ¥4,164 28.11 USD
+0.41
¥402B 2.71B USD ¥56K 375.32 USD ¥4,148 28 USD ¥4,180 28.22 USD ¥402B 2.71B USD 13.00 ¥320 2.16 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,011 13.57 USD
+1.11
¥392B 2.65B USD ¥38K 254.49 USD ¥2,000 13.5 USD ¥2,017 13.62 USD ¥392B 2.65B USD 24.01 ¥84 0.57 USD
jp TKC Corporation 9746.T JP ¥3,345 22.58 USD
+0.15
¥167B 1.12B USD ¥8K 57.38 USD ¥3,335 22.51 USD ¥3,365 22.71 USD ¥167B 1.12B USD 12.55 ¥267 1.8 USD
jp DTS Corporation 9682.T JP ¥965 6.51 USD
-0.82
¥153B 1.03B USD ¥38K 259.21 USD ¥965 6.51 USD ¥982 6.63 USD ¥153B 1.03B USD 13.22 ¥73 0.49 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,630 24.5 USD
-0.55
¥136B 918.21M USD ¥5K 33.08 USD ¥3,630 24.5 USD ¥3,675 24.81 USD ¥136B 918.21M USD 11.09 ¥327 2.21 USD
Future Corporation Future Corporation 4722.T JP ¥1,439 9.71 USD
+0.14
¥128B 861.37M USD ¥32K 216.01 USD ¥1,437 9.7 USD ¥1,462 9.87 USD ¥128B 861.37M USD 10.89 ¥132 0.89 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥1,727 11.66 USD
+1.77
¥79B 536.24M USD ¥34K 227.48 USD ¥1,709 11.54 USD ¥1,737 11.73 USD ¥79B 536.24M USD 62.82 ¥27 0.19 USD
jp baudroie,inc. 4413.T JP ¥2,449 16.53 USD
+0.37
¥76B 515.7M USD ¥53K 358.44 USD ¥2,440 16.47 USD ¥2,529 17.07 USD ¥76B 515.7M USD 31.16 ¥79 0.53 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,168 7.88 USD
+1.3
¥71B 478.36M USD ¥28K 189.68 USD ¥1,163 7.85 USD ¥1,173 7.92 USD ¥71B 478.36M USD 13.52 ¥86 0.58 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,410 29.77 USD
+0.46
¥70B 469.14M USD ¥4K 25.65 USD ¥4,410 29.77 USD ¥4,440 29.97 USD ¥70B 469.14M USD 6.96 ¥633 4.27 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,683 11.36 USD
+2.43
¥68B 456.53M USD ¥27K 180.23 USD ¥1,657 11.19 USD ¥1,688 11.39 USD ¥68B 456.53M USD 13.09 ¥128 0.87 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥923 6.23 USD
+0.11
¥64B 433.51M USD ¥30K 203.18 USD ¥921 6.22 USD ¥927 6.26 USD ¥64B 433.51M USD 9.26 ¥100 0.67 USD
jp JFE Systems, Inc. 4832.T JP ¥1,867 12.6 USD
-0.69
¥59B 395.85M USD ¥1K 6.75 USD ¥1,867 12.6 USD ¥1,868 12.61 USD ¥59B 395.85M USD 13.75 ¥136 0.92 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,446 9.76 USD
+0.63
¥58B 393.2M USD ¥10K 67.5 USD ¥1,444 9.75 USD ¥1,455 9.82 USD ¥58B 393.2M USD 11.14 ¥130 0.88 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,350 29.36 USD
+0.81
¥55B 370.98M USD ¥2K 16.2 USD ¥4,340 29.3 USD ¥4,375 29.53 USD ¥55B 370.98M USD 9.81 ¥443 2.99 USD
jp I'LL inc. 3854.T JP ¥2,178 14.7 USD
+0.79
¥54B 367.55M USD ¥14K 93.83 USD ¥2,172 14.66 USD ¥2,205 14.88 USD ¥54B 367.55M USD 13.84 ¥157 1.06 USD
jp INES Corporation 9742.T JP ¥2,106 14.22 USD
+0.48
¥44B 296.01M USD ¥4K 23.63 USD ¥2,083 14.06 USD ¥2,119 14.3 USD ¥44B 296.01M USD 0 -¥86 -0.5 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,674 11.3 USD
+0.54
¥43B 287.65M USD ¥2K 10.13 USD ¥1,674 11.3 USD ¥1,683 11.36 USD ¥43B 287.65M USD 10.29 ¥163 1.1 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,598 10.79 USD
+1.46
¥42B 285.46M USD ¥23K 153.23 USD ¥1,582 10.68 USD ¥1,600 10.8 USD ¥42B 285.46M USD 15.32 ¥104 0.7 USD
jp Comture Corporation 3844.T JP ¥1,244 8.4 USD
+1.06
¥40B 267.82M USD ¥27K 182.26 USD ¥1,237 8.35 USD ¥1,251 8.44 USD ¥40B 267.82M USD 12.07 ¥103 0.7 USD
jp NSW Inc. 9739.T JP ¥2,565 17.31 USD
+1.18
¥38B 257.97M USD ¥2K 14.18 USD ¥2,558 17.27 USD ¥2,582 17.43 USD ¥38B 257.97M USD 10.30 ¥249 1.68 USD
jp ID Holdings Corporation 4709.T JP ¥1,050 7.09 USD
+0.57
¥36B 240.86M USD ¥8K 51.98 USD ¥1,050 7.09 USD ¥1,066 7.2 USD ¥36B 240.86M USD 12.22 ¥86 0.58 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,027 13.68 USD
-1.12
¥33B 221.65M USD ¥200 1.35 USD ¥2,027 13.68 USD ¥2,027 13.68 USD ¥33B 221.65M USD 30.23 ¥67 0.45 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥1,001 6.76 USD
+0.81
¥32B 219.31M USD ¥15K 101.25 USD ¥993 6.7 USD ¥1,003 6.77 USD ¥32B 219.31M USD 10.87 ¥92 0.62 USD
jp CAC Holdings Corporation 4725.T JP ¥1,775 11.98 USD
+1.14
¥31B 207.14M USD ¥13K 87.08 USD ¥1,757 11.86 USD ¥1,779 12.01 USD ¥31B 207.14M USD 9.27 ¥191 1.29 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,799 18.89 USD
+1.27
¥30B 202.46M USD ¥9K 58.05 USD ¥2,789 18.83 USD ¥2,818 19.02 USD ¥30B 202.46M USD 10.32 ¥271 1.83 USD
jp Core Corporation 2359.T JP ¥2,032 13.72 USD
+1.09
¥29B 197.05M USD ¥1K 9.45 USD ¥2,019 13.63 USD ¥2,034 13.73 USD ¥29B 197.05M USD 10.13 ¥200 1.35 USD
jp ULS Group, Inc. 3798.T JP ¥501 3.38 USD
+1.21
¥28B 191.34M USD ¥26K 176.18 USD ¥498 3.36 USD ¥506 3.42 USD ¥28B 191.34M USD 14.43 ¥35 0.23 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,950 19.91 USD
+1.3
¥28B 186.18M USD ¥6K 42.53 USD ¥2,912 19.66 USD ¥2,952 19.93 USD ¥28B 186.18M USD 11.90 ¥248 1.67 USD
jp User Local, Inc. 3984.T JP ¥1,707 11.52 USD
+1.31
¥27B 181.16M USD ¥19K 129.61 USD ¥1,702 11.49 USD ¥1,715 11.58 USD ¥27B 181.16M USD 16.55 ¥103 0.7 USD
jp AMIYA Corporation 4258.T JP ¥3,240 21.87 USD
-2.11
¥27B 179.57M USD ¥5K 35.1 USD ¥3,225 21.77 USD ¥3,300 22.28 USD ¥27B 179.57M USD 36.61 ¥88 0.6 USD
jp Forval Corporation 8275.T JP ¥994 6.71 USD
-0.7
¥26B 175.22M USD ¥3K 22.95 USD ¥994 6.71 USD ¥1,000 6.75 USD ¥26B 175.22M USD 17.54 ¥57 0.38 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,299 15.52 USD
+0.93
¥25B 169.55M USD ¥100 0.68 USD ¥2,299 15.52 USD ¥2,299 15.52 USD ¥25B 169.55M USD 10.04 ¥229 1.55 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,115 14.28 USD
+1.1
¥25B 166.59M USD ¥900 6.08 USD ¥2,100 14.18 USD ¥2,115 14.28 USD ¥25B 166.59M USD 7.26 ¥291 1.97 USD
jp Digital Information Technologies Corporation 3916.T JP ¥810 5.47 USD
+1.63
¥24B 161.09M USD ¥19K 128.26 USD ¥802 5.41 USD ¥810 5.47 USD ¥24B 161.09M USD 10.96 ¥74 0.5 USD
jp Focus Systems Corporation 4662.T JP ¥1,605 10.83 USD
+0.63
¥24B 158.7M USD ¥6K 43.88 USD ¥1,596 10.77 USD ¥1,614 10.89 USD ¥24B 158.7M USD 10.31 ¥156 1.05 USD
jp CMC Corporation 2185.T JP ¥1,780 12.02 USD
-0.56
¥23B 155.26M USD ¥500 3.38 USD ¥1,780 12.02 USD ¥1,780 12.02 USD ¥23B 155.26M USD 8.92 ¥199 1.35 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,427 9.63 USD
+0.63
¥23B 153.78M USD ¥9K 62.78 USD ¥1,406 9.49 USD ¥1,446 9.76 USD ¥23B 153.78M USD 16.47 ¥87 0.58 USD
jp FRONTEO, Inc. 2158.T JP ¥577 3.89 USD
+1.76
¥23B 152.61M USD ¥54K 362.49 USD ¥570 3.85 USD ¥582 3.93 USD ¥23B 152.61M USD 41.72 ¥14 0.09 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,969 13.29 USD
+0.31
¥23B 152.45M USD ¥3K 19.58 USD ¥1,957 13.21 USD ¥1,990 13.43 USD ¥23B 152.45M USD 22.49 ¥88 0.59 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,308 8.83 USD
+0.54
¥22B 148.68M USD ¥22K 149.18 USD ¥1,301 8.78 USD ¥1,319 8.9 USD ¥22B 148.68M USD 15.34 ¥85 0.58 USD
jp Segue Group Co., Ltd. 3968.T JP ¥565 3.81 USD
+1.25
¥21B 138.62M USD ¥51K 345.61 USD ¥559 3.77 USD ¥573 3.87 USD ¥21B 138.62M USD 15.18 ¥37 0.25 USD
jp System Support Holdings Inc. 4396.T JP ¥946 6.39 USD
-0.63
¥19B 131.58M USD ¥11K 76.95 USD ¥944 6.37 USD ¥955 6.45 USD ¥19B 131.58M USD 11.69 ¥81 0.55 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,660 11.21 USD
+0.12
¥19B 129.94M USD ¥3K 20.25 USD ¥1,652 11.15 USD ¥1,668 11.26 USD ¥19B 129.94M USD 27.13 ¥61 0.41 USD
jp NCD Co., Ltd. 4783.T JP ¥2,364 15.96 USD
+0.43
¥19B 128.02M USD ¥3K 19.58 USD ¥2,337 15.78 USD ¥2,368 15.98 USD ¥19B 128.02M USD 10.38 ¥228 1.54 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,220 8.24 USD
+1.16
¥18B 123.18M USD ¥400 2.7 USD ¥1,210 8.17 USD ¥1,220 8.24 USD ¥18B 123.18M USD 9.20 ¥133 0.89 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,079 7.28 USD
+0.09
¥18B 119.19M USD ¥8K 54 USD ¥1,076 7.26 USD ¥1,084 7.32 USD ¥18B 119.19M USD 18.67 ¥58 0.39 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,848 19.22 USD
0
¥17B 114.41M USD ¥700 4.73 USD ¥2,848 19.22 USD ¥2,849 19.23 USD ¥17B 114.41M USD 12.28 ¥232 1.56 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp Sun* Inc. 4053.T JP ¥420 2.84 USD
+1.45
¥16B 110.65M USD ¥32K 212.63 USD ¥415 2.8 USD ¥420 2.84 USD ¥16B 110.65M USD 34.62 ¥12 0.08 USD
jp YE DIGITAL Corporation 2354.T JP ¥916 6.18 USD
+1.33
¥16B 110.22M USD ¥49K 329.41 USD ¥899 6.07 USD ¥918 6.2 USD ¥16B 110.22M USD 13.60 ¥67 0.45 USD
jp Ascentech K.K. 3565.T JP ¥371 2.5 USD
+6.3
¥16B 107.58M USD ¥196K 1.32K USD ¥353 2.38 USD ¥377 2.54 USD ¥16B 107.58M USD 7.72 ¥48 0.32 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,175 7.93 USD
+0.86
¥16B 107.2M USD ¥4K 30.38 USD ¥1,165 7.86 USD ¥1,175 7.93 USD ¥16B 107.2M USD 14.34 ¥82 0.55 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥698 4.71 USD
+1.01
¥16B 105.07M USD ¥12K 83.7 USD ¥690 4.66 USD ¥700 4.73 USD ¥16B 105.07M USD 13.16 ¥53 0.36 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,022 6.9 USD
+0.69
¥16B 104.7M USD ¥3K 20.25 USD ¥1,015 6.85 USD ¥1,023 6.91 USD ¥16B 104.7M USD 9.89 ¥103 0.7 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,357 9.16 USD
-0.88
¥15B 100.81M USD ¥600 4.05 USD ¥1,357 9.16 USD ¥1,357 9.16 USD ¥15B 100.81M USD 12.40 ¥109 0.74 USD
jp T&S Group Inc. 4055.T JP ¥1,970 13.3 USD
+2.87
¥15B 99.45M USD ¥36K 246.39 USD ¥1,910 12.89 USD ¥1,998 13.49 USD ¥15B 99.45M USD 27.21 ¥72 0.49 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,116 7.53 USD
+0.81
¥15B 99.32M USD ¥1K 7.43 USD ¥1,101 7.43 USD ¥1,122 7.57 USD ¥15B 99.32M USD 9.93 ¥112 0.76 USD
jp Access Co., Ltd. 4813.T JP ¥356 2.4 USD
+0.28
¥13B 90.04M USD ¥121K 815.43 USD ¥348 2.35 USD ¥359 2.42 USD ¥13B 90.04M USD 0 -¥91 -0.6 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥319 2.15 USD
+4.61
¥13B 87.97M USD ¥70K 471.84 USD ¥308 2.08 USD ¥321 2.17 USD ¥13B 87.97M USD 214.09 ¥1 0.01 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥837 5.65 USD
-0.71
¥13B 85.94M USD ¥3K 18.23 USD ¥833 5.62 USD ¥840 5.67 USD ¥13B 85.94M USD 10.16 ¥82 0.56 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,234 8.33 USD
+1.56
¥12B 82.64M USD ¥2K 16.2 USD ¥1,209 8.16 USD ¥1,234 8.33 USD ¥12B 82.64M USD 10.82 ¥114 0.77 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,259 8.5 USD
-0.71
¥12B 81.34M USD ¥300 2.03 USD ¥1,259 8.5 USD ¥1,259 8.5 USD ¥12B 81.34M USD 1.19 ¥1K 7.1 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥932 6.29 USD
+0.98
¥11B 76.27M USD ¥4K 23.63 USD ¥922 6.22 USD ¥933 6.3 USD ¥11B 76.27M USD 12.66 ¥74 0.5 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥318 2.15 USD
+2.9
¥11B 75.9M USD ¥106K 717.55 USD ¥312 2.11 USD ¥319 2.15 USD ¥11B 75.9M USD 0 -¥98 -0.6 USD
jp OPEN Group, Inc. 6572.T JP ¥197 1.33 USD
+1.03
¥11B 74.1M USD ¥50K 336.16 USD ¥195 1.32 USD ¥198 1.34 USD ¥11B 74.1M USD 18.10 ¥11 0.07 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥387 2.61 USD
+1.31
¥11B 72.14M USD ¥2K 10.13 USD ¥383 2.59 USD ¥387 2.61 USD ¥11B 72.14M USD 16.05 ¥24 0.16 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥643 4.34 USD
+1.1
¥10B 68.47M USD ¥41K 275.41 USD ¥630 4.25 USD ¥647 4.37 USD ¥10B 68.47M USD 19.66 ¥33 0.22 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp Quest Co., Ltd. 2332.T JP ¥1,765 11.91 USD
+2.68
¥9B 61.08M USD ¥6K 42.53 USD ¥1,710 11.54 USD ¥1,766 11.92 USD ¥9B 61.08M USD 11.58 ¥152 1.03 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,552 10.48 USD
+0.26
¥9B 59.82M USD ¥2K 14.85 USD ¥1,552 10.48 USD ¥1,590 10.73 USD ¥9B 59.82M USD 9.68 ¥160 1.08 USD
jp Keyware Solutions Inc. 3799.T JP ¥1,015 6.85 USD
-0.49
¥8B 57.29M USD ¥2K 12.15 USD ¥1,015 6.85 USD ¥1,020 6.89 USD ¥8B 57.29M USD 10.57 ¥96 0.65 USD
jp Ic Co., Ltd. 4769.T JP ¥1,091 7.36 USD
-1.09
¥8B 54.75M USD ¥100 0.68 USD ¥1,091 7.36 USD ¥1,091 7.36 USD ¥8B 54.75M USD 20.52 ¥53 0.36 USD
jp Planet, Inc. 2391.T JP ¥1,188 8.02 USD
-0.17
¥8B 53.17M USD ¥100 0.68 USD ¥1,188 8.02 USD ¥1,188 8.02 USD ¥8B 53.17M USD 18.48 ¥64 0.43 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,753 18.58 USD
+0.95
¥8B 52.87M USD ¥100 0.68 USD ¥2,753 18.58 USD ¥2,753 18.58 USD ¥8B 52.87M USD 7.25 ¥380 2.56 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥378 2.55 USD
+0.53
¥7B 50.53M USD ¥7K 47.25 USD ¥372 2.51 USD ¥378 2.55 USD ¥7B 50.53M USD 13.07 ¥29 0.2 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,348 9.1 USD
+1.43
¥7B 50.08M USD ¥3K 18.9 USD ¥1,331 8.98 USD ¥1,355 9.15 USD ¥7B 50.08M USD 11.17 ¥121 0.81 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,610 10.87 USD
0
¥7B 46.68M USD ¥300 2.03 USD ¥1,607 10.85 USD ¥1,610 10.87 USD ¥7B 46.68M USD 10.92 ¥147 0.99 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥271 1.83 USD
0
¥7B 44.57M USD ¥13K 90.45 USD ¥271 1.83 USD ¥274 1.85 USD ¥7B 44.57M USD 14.36 ¥19 0.13 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,458 9.84 USD
-0.14
¥6B 42.13M USD ¥100 0.68 USD ¥1,458 9.84 USD ¥1,458 9.84 USD ¥6B 42.13M USD 8.11 ¥180 1.21 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,330 8.98 USD
+0.99
¥6B 41.56M USD ¥1K 6.75 USD ¥1,316 8.88 USD ¥1,330 8.98 USD ¥6B 41.56M USD 0 -¥7 -0.04 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,918 12.95 USD
-0.21
¥6B 40.55M USD ¥2K 15.53 USD ¥1,916 12.93 USD ¥1,918 12.95 USD ¥6B 40.55M USD 15.59 ¥123 0.83 USD
jp geechs inc. 7060.T JP ¥582 3.93 USD
0
¥6B 39.91M USD ¥800 5.4 USD ¥582 3.93 USD ¥585 3.95 USD ¥6B 39.91M USD 9.27 ¥63 0.42 USD
jp MetaReal Corporation 6182.T JP ¥537 3.62 USD
0
¥6B 39.47M USD ¥9K 63.45 USD ¥531 3.58 USD ¥539 3.64 USD ¥6B 39.47M USD 122.04 ¥4 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency