국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (145)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (145)
- {{item.name}}
- 모든 업종
- 테크놀로지 (145)
IT 서비스 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,208 21.65 USD |
+1.46
|
¥6T 37.57B USD | ¥1M 9.3K USD | ¥3,189 21.53 USD | ¥3,230 21.8 USD | ¥6T 37.57B USD | 18.58 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,755 25.35 USD |
+1.95
|
¥5T 33.62B USD | ¥2M 14.35K USD | ¥3,722 25.12 USD | ¥3,777 25.5 USD | ¥5T 33.62B USD | 18.50 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,282 28.9 USD |
-0.51
|
¥2T 16.2B USD | ¥434K 2.93K USD | ¥4,281 28.9 USD | ¥4,411 29.78 USD | ¥2T 16.2B USD | 160.49 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,722 18.37 USD |
+0.83
|
¥1T 6.97B USD | ¥235K 1.59K USD | ¥2,712 18.31 USD | ¥2,736 18.47 USD | ¥1T 6.97B USD | 16.10 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,031 20.46 USD |
+0.66
|
¥636B 4.29B USD | ¥179K 1.21K USD | ¥3,020 20.39 USD | ¥3,065 20.69 USD | ¥636B 4.29B USD | 14.78 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥900 6.08 USD |
+1.71
|
¥319B 2.15B USD | ¥277K 1.87K USD | ¥891 6.01 USD | ¥910 6.14 USD | ¥319B 2.15B USD | 24.39 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥902 6.09 USD |
-0.99
|
¥202B 1.36B USD | ¥158K 1.07K USD | ¥899 6.07 USD | ¥921 6.22 USD | ¥202B 1.36B USD | 19.96 | ¥45 0.31 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
0
|
¥139B 936.22M USD | ¥346K 2.34K USD | ¥387 2.61 USD | ¥396 2.67 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,030 20.45 USD |
+1.85
|
¥121B 818.64M USD | ¥150K 1.01K USD | ¥3,005 20.28 USD | ¥3,050 20.59 USD | ¥121B 818.64M USD | 566.35 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥10B 65.83M USD | ¥2M 10.81K USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥111 0.75 USD |
+3.74
|
¥5B 36.81M USD | ¥25K 171.46 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 36.81M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥72 0.49 USD |
-8.75
|
¥3B 22.44M USD | ¥771K 5.21K USD | ¥72 0.49 USD | ¥82 0.55 USD | ¥3B 22.44M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥130 0.88 USD |
-0.76
|
¥463M 3.12M USD | ¥10K 68.18 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥463M 3.12M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,221 21.74 USD |
+1.23
|
¥589B 3.98B USD | ¥30K 203.18 USD | ¥3,182 21.48 USD | ¥3,234 21.83 USD | ¥589B 3.98B USD | 19.09 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,694 38.44 USD |
+1.01
|
¥428B 2.89B USD | ¥45K 305.79 USD | ¥5,693 38.43 USD | ¥5,792 39.1 USD | ¥428B 2.89B USD | 23.60 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,164 28.11 USD |
+0.41
|
¥402B 2.71B USD | ¥56K 375.32 USD | ¥4,148 28 USD | ¥4,180 28.22 USD | ¥402B 2.71B USD | 13.00 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,011 13.57 USD |
+1.11
|
¥392B 2.65B USD | ¥38K 254.49 USD | ¥2,000 13.5 USD | ¥2,017 13.62 USD | ¥392B 2.65B USD | 24.01 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,345 22.58 USD |
+0.15
|
¥167B 1.12B USD | ¥8K 57.38 USD | ¥3,335 22.51 USD | ¥3,365 22.71 USD | ¥167B 1.12B USD | 12.55 | ¥267 1.8 USD | ||
|
DTS Corporation
9682.T
JP
|
¥965 6.51 USD |
-0.82
|
¥153B 1.03B USD | ¥38K 259.21 USD | ¥965 6.51 USD | ¥982 6.63 USD | ¥153B 1.03B USD | 13.22 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,630 24.5 USD |
-0.55
|
¥136B 918.21M USD | ¥5K 33.08 USD | ¥3,630 24.5 USD | ¥3,675 24.81 USD | ¥136B 918.21M USD | 11.09 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,439 9.71 USD |
+0.14
|
¥128B 861.37M USD | ¥32K 216.01 USD | ¥1,437 9.7 USD | ¥1,462 9.87 USD | ¥128B 861.37M USD | 10.89 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,727 11.66 USD |
+1.77
|
¥79B 536.24M USD | ¥34K 227.48 USD | ¥1,709 11.54 USD | ¥1,737 11.73 USD | ¥79B 536.24M USD | 62.82 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,449 16.53 USD |
+0.37
|
¥76B 515.7M USD | ¥53K 358.44 USD | ¥2,440 16.47 USD | ¥2,529 17.07 USD | ¥76B 515.7M USD | 31.16 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,168 7.88 USD |
+1.3
|
¥71B 478.36M USD | ¥28K 189.68 USD | ¥1,163 7.85 USD | ¥1,173 7.92 USD | ¥71B 478.36M USD | 13.52 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,410 29.77 USD |
+0.46
|
¥70B 469.14M USD | ¥4K 25.65 USD | ¥4,410 29.77 USD | ¥4,440 29.97 USD | ¥70B 469.14M USD | 6.96 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,683 11.36 USD |
+2.43
|
¥68B 456.53M USD | ¥27K 180.23 USD | ¥1,657 11.19 USD | ¥1,688 11.39 USD | ¥68B 456.53M USD | 13.09 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥923 6.23 USD |
+0.11
|
¥64B 433.51M USD | ¥30K 203.18 USD | ¥921 6.22 USD | ¥927 6.26 USD | ¥64B 433.51M USD | 9.26 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,867 12.6 USD |
-0.69
|
¥59B 395.85M USD | ¥1K 6.75 USD | ¥1,867 12.6 USD | ¥1,868 12.61 USD | ¥59B 395.85M USD | 13.75 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,446 9.76 USD |
+0.63
|
¥58B 393.2M USD | ¥10K 67.5 USD | ¥1,444 9.75 USD | ¥1,455 9.82 USD | ¥58B 393.2M USD | 11.14 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,350 29.36 USD |
+0.81
|
¥55B 370.98M USD | ¥2K 16.2 USD | ¥4,340 29.3 USD | ¥4,375 29.53 USD | ¥55B 370.98M USD | 9.81 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,178 14.7 USD |
+0.79
|
¥54B 367.55M USD | ¥14K 93.83 USD | ¥2,172 14.66 USD | ¥2,205 14.88 USD | ¥54B 367.55M USD | 13.84 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,106 14.22 USD |
+0.48
|
¥44B 296.01M USD | ¥4K 23.63 USD | ¥2,083 14.06 USD | ¥2,119 14.3 USD | ¥44B 296.01M USD | 0 | -¥86 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,674 11.3 USD |
+0.54
|
¥43B 287.65M USD | ¥2K 10.13 USD | ¥1,674 11.3 USD | ¥1,683 11.36 USD | ¥43B 287.65M USD | 10.29 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,598 10.79 USD |
+1.46
|
¥42B 285.46M USD | ¥23K 153.23 USD | ¥1,582 10.68 USD | ¥1,600 10.8 USD | ¥42B 285.46M USD | 15.32 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,244 8.4 USD |
+1.06
|
¥40B 267.82M USD | ¥27K 182.26 USD | ¥1,237 8.35 USD | ¥1,251 8.44 USD | ¥40B 267.82M USD | 12.07 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,565 17.31 USD |
+1.18
|
¥38B 257.97M USD | ¥2K 14.18 USD | ¥2,558 17.27 USD | ¥2,582 17.43 USD | ¥38B 257.97M USD | 10.30 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,050 7.09 USD |
+0.57
|
¥36B 240.86M USD | ¥8K 51.98 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥36B 240.86M USD | 12.22 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,027 13.68 USD |
-1.12
|
¥33B 221.65M USD | ¥200 1.35 USD | ¥2,027 13.68 USD | ¥2,027 13.68 USD | ¥33B 221.65M USD | 30.23 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,001 6.76 USD |
+0.81
|
¥32B 219.31M USD | ¥15K 101.25 USD | ¥993 6.7 USD | ¥1,003 6.77 USD | ¥32B 219.31M USD | 10.87 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,775 11.98 USD |
+1.14
|
¥31B 207.14M USD | ¥13K 87.08 USD | ¥1,757 11.86 USD | ¥1,779 12.01 USD | ¥31B 207.14M USD | 9.27 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,799 18.89 USD |
+1.27
|
¥30B 202.46M USD | ¥9K 58.05 USD | ¥2,789 18.83 USD | ¥2,818 19.02 USD | ¥30B 202.46M USD | 10.32 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,032 13.72 USD |
+1.09
|
¥29B 197.05M USD | ¥1K 9.45 USD | ¥2,019 13.63 USD | ¥2,034 13.73 USD | ¥29B 197.05M USD | 10.13 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥501 3.38 USD |
+1.21
|
¥28B 191.34M USD | ¥26K 176.18 USD | ¥498 3.36 USD | ¥506 3.42 USD | ¥28B 191.34M USD | 14.43 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,950 19.91 USD |
+1.3
|
¥28B 186.18M USD | ¥6K 42.53 USD | ¥2,912 19.66 USD | ¥2,952 19.93 USD | ¥28B 186.18M USD | 11.90 | ¥248 1.67 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,707 11.52 USD |
+1.31
|
¥27B 181.16M USD | ¥19K 129.61 USD | ¥1,702 11.49 USD | ¥1,715 11.58 USD | ¥27B 181.16M USD | 16.55 | ¥103 0.7 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,240 21.87 USD |
-2.11
|
¥27B 179.57M USD | ¥5K 35.1 USD | ¥3,225 21.77 USD | ¥3,300 22.28 USD | ¥27B 179.57M USD | 36.61 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥994 6.71 USD |
-0.7
|
¥26B 175.22M USD | ¥3K 22.95 USD | ¥994 6.71 USD | ¥1,000 6.75 USD | ¥26B 175.22M USD | 17.54 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,299 15.52 USD |
+0.93
|
¥25B 169.55M USD | ¥100 0.68 USD | ¥2,299 15.52 USD | ¥2,299 15.52 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,115 14.28 USD |
+1.1
|
¥25B 166.59M USD | ¥900 6.08 USD | ¥2,100 14.18 USD | ¥2,115 14.28 USD | ¥25B 166.59M USD | 7.26 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥810 5.47 USD |
+1.63
|
¥24B 161.09M USD | ¥19K 128.26 USD | ¥802 5.41 USD | ¥810 5.47 USD | ¥24B 161.09M USD | 10.96 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,605 10.83 USD |
+0.63
|
¥24B 158.7M USD | ¥6K 43.88 USD | ¥1,596 10.77 USD | ¥1,614 10.89 USD | ¥24B 158.7M USD | 10.31 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,780 12.02 USD |
-0.56
|
¥23B 155.26M USD | ¥500 3.38 USD | ¥1,780 12.02 USD | ¥1,780 12.02 USD | ¥23B 155.26M USD | 8.92 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,427 9.63 USD |
+0.63
|
¥23B 153.78M USD | ¥9K 62.78 USD | ¥1,406 9.49 USD | ¥1,446 9.76 USD | ¥23B 153.78M USD | 16.47 | ¥87 0.58 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥577 3.89 USD |
+1.76
|
¥23B 152.61M USD | ¥54K 362.49 USD | ¥570 3.85 USD | ¥582 3.93 USD | ¥23B 152.61M USD | 41.72 | ¥14 0.09 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,969 13.29 USD |
+0.31
|
¥23B 152.45M USD | ¥3K 19.58 USD | ¥1,957 13.21 USD | ¥1,990 13.43 USD | ¥23B 152.45M USD | 22.49 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,308 8.83 USD |
+0.54
|
¥22B 148.68M USD | ¥22K 149.18 USD | ¥1,301 8.78 USD | ¥1,319 8.9 USD | ¥22B 148.68M USD | 15.34 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥565 3.81 USD |
+1.25
|
¥21B 138.62M USD | ¥51K 345.61 USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥21B 138.62M USD | 15.18 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥946 6.39 USD |
-0.63
|
¥19B 131.58M USD | ¥11K 76.95 USD | ¥944 6.37 USD | ¥955 6.45 USD | ¥19B 131.58M USD | 11.69 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
+0.12
|
¥19B 129.94M USD | ¥3K 20.25 USD | ¥1,652 11.15 USD | ¥1,668 11.26 USD | ¥19B 129.94M USD | 27.13 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,364 15.96 USD |
+0.43
|
¥19B 128.02M USD | ¥3K 19.58 USD | ¥2,337 15.78 USD | ¥2,368 15.98 USD | ¥19B 128.02M USD | 10.38 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,220 8.24 USD |
+1.16
|
¥18B 123.18M USD | ¥400 2.7 USD | ¥1,210 8.17 USD | ¥1,220 8.24 USD | ¥18B 123.18M USD | 9.20 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,079 7.28 USD |
+0.09
|
¥18B 119.19M USD | ¥8K 54 USD | ¥1,076 7.26 USD | ¥1,084 7.32 USD | ¥18B 119.19M USD | 18.67 | ¥58 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,848 19.22 USD |
0
|
¥17B 114.41M USD | ¥700 4.73 USD | ¥2,848 19.22 USD | ¥2,849 19.23 USD | ¥17B 114.41M USD | 12.28 | ¥232 1.56 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥420 2.84 USD |
+1.45
|
¥16B 110.65M USD | ¥32K 212.63 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥16B 110.65M USD | 34.62 | ¥12 0.08 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥916 6.18 USD |
+1.33
|
¥16B 110.22M USD | ¥49K 329.41 USD | ¥899 6.07 USD | ¥918 6.2 USD | ¥16B 110.22M USD | 13.60 | ¥67 0.45 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥371 2.5 USD |
+6.3
|
¥16B 107.58M USD | ¥196K 1.32K USD | ¥353 2.38 USD | ¥377 2.54 USD | ¥16B 107.58M USD | 7.72 | ¥48 0.32 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,175 7.93 USD |
+0.86
|
¥16B 107.2M USD | ¥4K 30.38 USD | ¥1,165 7.86 USD | ¥1,175 7.93 USD | ¥16B 107.2M USD | 14.34 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥698 4.71 USD |
+1.01
|
¥16B 105.07M USD | ¥12K 83.7 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥16B 105.07M USD | 13.16 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,022 6.9 USD |
+0.69
|
¥16B 104.7M USD | ¥3K 20.25 USD | ¥1,015 6.85 USD | ¥1,023 6.91 USD | ¥16B 104.7M USD | 9.89 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,357 9.16 USD |
-0.88
|
¥15B 100.81M USD | ¥600 4.05 USD | ¥1,357 9.16 USD | ¥1,357 9.16 USD | ¥15B 100.81M USD | 12.40 | ¥109 0.74 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,970 13.3 USD |
+2.87
|
¥15B 99.45M USD | ¥36K 246.39 USD | ¥1,910 12.89 USD | ¥1,998 13.49 USD | ¥15B 99.45M USD | 27.21 | ¥72 0.49 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,116 7.53 USD |
+0.81
|
¥15B 99.32M USD | ¥1K 7.43 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥15B 99.32M USD | 9.93 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥356 2.4 USD |
+0.28
|
¥13B 90.04M USD | ¥121K 815.43 USD | ¥348 2.35 USD | ¥359 2.42 USD | ¥13B 90.04M USD | 0 | -¥91 -0.6 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥319 2.15 USD |
+4.61
|
¥13B 87.97M USD | ¥70K 471.84 USD | ¥308 2.08 USD | ¥321 2.17 USD | ¥13B 87.97M USD | 214.09 | ¥1 0.01 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥837 5.65 USD |
-0.71
|
¥13B 85.94M USD | ¥3K 18.23 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥13B 85.94M USD | 10.16 | ¥82 0.56 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,234 8.33 USD |
+1.56
|
¥12B 82.64M USD | ¥2K 16.2 USD | ¥1,209 8.16 USD | ¥1,234 8.33 USD | ¥12B 82.64M USD | 10.82 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,259 8.5 USD |
-0.71
|
¥12B 81.34M USD | ¥300 2.03 USD | ¥1,259 8.5 USD | ¥1,259 8.5 USD | ¥12B 81.34M USD | 1.19 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥932 6.29 USD |
+0.98
|
¥11B 76.27M USD | ¥4K 23.63 USD | ¥922 6.22 USD | ¥933 6.3 USD | ¥11B 76.27M USD | 12.66 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥318 2.15 USD |
+2.9
|
¥11B 75.9M USD | ¥106K 717.55 USD | ¥312 2.11 USD | ¥319 2.15 USD | ¥11B 75.9M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥197 1.33 USD |
+1.03
|
¥11B 74.1M USD | ¥50K 336.16 USD | ¥195 1.32 USD | ¥198 1.34 USD | ¥11B 74.1M USD | 18.10 | ¥11 0.07 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥387 2.61 USD |
+1.31
|
¥11B 72.14M USD | ¥2K 10.13 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥11B 72.14M USD | 16.05 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥643 4.34 USD |
+1.1
|
¥10B 68.47M USD | ¥41K 275.41 USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥10B 68.47M USD | 19.66 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,765 11.91 USD |
+2.68
|
¥9B 61.08M USD | ¥6K 42.53 USD | ¥1,710 11.54 USD | ¥1,766 11.92 USD | ¥9B 61.08M USD | 11.58 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,552 10.48 USD |
+0.26
|
¥9B 59.82M USD | ¥2K 14.85 USD | ¥1,552 10.48 USD | ¥1,590 10.73 USD | ¥9B 59.82M USD | 9.68 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,015 6.85 USD |
-0.49
|
¥8B 57.29M USD | ¥2K 12.15 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥8B 57.29M USD | 10.57 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,091 7.36 USD |
-1.09
|
¥8B 54.75M USD | ¥100 0.68 USD | ¥1,091 7.36 USD | ¥1,091 7.36 USD | ¥8B 54.75M USD | 20.52 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,188 8.02 USD |
-0.17
|
¥8B 53.17M USD | ¥100 0.68 USD | ¥1,188 8.02 USD | ¥1,188 8.02 USD | ¥8B 53.17M USD | 18.48 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,753 18.58 USD |
+0.95
|
¥8B 52.87M USD | ¥100 0.68 USD | ¥2,753 18.58 USD | ¥2,753 18.58 USD | ¥8B 52.87M USD | 7.25 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥378 2.55 USD |
+0.53
|
¥7B 50.53M USD | ¥7K 47.25 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 50.53M USD | 13.07 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,348 9.1 USD |
+1.43
|
¥7B 50.08M USD | ¥3K 18.9 USD | ¥1,331 8.98 USD | ¥1,355 9.15 USD | ¥7B 50.08M USD | 11.17 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
0
|
¥7B 46.68M USD | ¥300 2.03 USD | ¥1,607 10.85 USD | ¥1,610 10.87 USD | ¥7B 46.68M USD | 10.92 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥271 1.83 USD |
0
|
¥7B 44.57M USD | ¥13K 90.45 USD | ¥271 1.83 USD | ¥274 1.85 USD | ¥7B 44.57M USD | 14.36 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,458 9.84 USD |
-0.14
|
¥6B 42.13M USD | ¥100 0.68 USD | ¥1,458 9.84 USD | ¥1,458 9.84 USD | ¥6B 42.13M USD | 8.11 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,330 8.98 USD |
+0.99
|
¥6B 41.56M USD | ¥1K 6.75 USD | ¥1,316 8.88 USD | ¥1,330 8.98 USD | ¥6B 41.56M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,918 12.95 USD |
-0.21
|
¥6B 40.55M USD | ¥2K 15.53 USD | ¥1,916 12.93 USD | ¥1,918 12.95 USD | ¥6B 40.55M USD | 15.59 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥582 3.93 USD |
0
|
¥6B 39.91M USD | ¥800 5.4 USD | ¥582 3.93 USD | ¥585 3.95 USD | ¥6B 39.91M USD | 9.27 | ¥63 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥537 3.62 USD |
0
|
¥6B 39.47M USD | ¥9K 63.45 USD | ¥531 3.58 USD | ¥539 3.64 USD | ¥6B 39.47M USD | 122.04 | ¥4 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}