국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (141)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (141)
테크놀로지 (141)
- {{item.name}}
- 모든 업종
- 테크놀로지 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,711 38.55 USD |
-0.21
|
¥8T 51.39B USD | ¥1M 9.26K USD | ¥5,656 38.18 USD | ¥5,776 38.99 USD | ¥8T 51.39B USD | 32.39 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,039 27.26 USD |
+0.02
|
¥7T 48.13B USD | ¥1M 7.39K USD | ¥3,994 26.96 USD | ¥4,048 27.33 USD | ¥7T 48.13B USD | 24.82 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,120 41.31 USD |
+1.34
|
¥4T 23.68B USD | ¥422K 2.85K USD | ¥6,045 40.81 USD | ¥6,172 41.66 USD | ¥4T 23.68B USD | 34.46 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,692 38.42 USD |
+0.04
|
¥2T 12.02B USD | ¥398K 2.69K USD | ¥5,690 38.41 USD | ¥5,695 38.44 USD | ¥2T 12.02B USD | 28.99 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,136 7.66 USD |
+0.31
|
¥409B 2.76B USD | ¥643K 4.34K USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥409B 2.76B USD | 38.42 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥516 3.48 USD |
+2.59
|
¥184B 1.25B USD | ¥224K 1.51K USD | ¥510 3.44 USD | ¥519 3.5 USD | ¥184B 1.25B USD | 22.25 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,075 20.76 USD |
+0.65
|
¥123B 830.74M USD | ¥134K 901.16 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥123B 830.74M USD | 75.10 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥871 5.88 USD |
+1.75
|
¥34B 230.84M USD | ¥206K 1.39K USD | ¥858 5.79 USD | ¥877 5.92 USD | ¥34B 230.84M USD | 124.07 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥102 0.69 USD |
-3.77
|
¥15B 104.15M USD | ¥2M 16.07K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥15B 104.15M USD | 61.44 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥386 2.61 USD |
-0.77
|
¥15B 101.67M USD | ¥276K 1.86K USD | ¥379 2.56 USD | ¥393 2.65 USD | ¥15B 101.67M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
+0.58
|
¥2B 14.84M USD | ¥15K 99.23 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,142 34.71 USD |
+0.08
|
¥1T 7.83B USD | ¥109K 733.08 USD | ¥5,105 34.46 USD | ¥5,185 35 USD | ¥1T 7.83B USD | 22.48 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,195 28.32 USD |
+0.29
|
¥768B 5.18B USD | ¥84K 568.37 USD | ¥4,176 28.19 USD | ¥4,221 28.49 USD | ¥768B 5.18B USD | 28.57 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,547 57.69 USD |
-0.4
|
¥643B 4.34B USD | ¥22K 148.51 USD | ¥8,513 57.47 USD | ¥8,574 57.88 USD | ¥643B 4.34B USD | 38.16 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,436 36.69 USD |
-1.5
|
¥528B 3.57B USD | ¥264K 1.78K USD | ¥5,360 36.18 USD | ¥5,536 37.37 USD | ¥528B 3.57B USD | 17.52 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,720 52.11 USD |
+0.52
|
¥502B 3.39B USD | ¥33K 220.73 USD | ¥7,680 51.84 USD | ¥7,820 52.79 USD | ¥502B 3.39B USD | 32.32 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,100 27.68 USD |
+1.11
|
¥210B 1.42B USD | ¥23K 154.58 USD | ¥4,065 27.44 USD | ¥4,125 27.84 USD | ¥210B 1.42B USD | 17.49 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,209 8.16 USD |
+1.68
|
¥193B 1.3B USD | ¥68K 461.04 USD | ¥1,201 8.11 USD | ¥1,213 8.19 USD | ¥193B 1.3B USD | 16.91 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,967 13.28 USD |
+0.41
|
¥174B 1.18B USD | ¥87K 589.97 USD | ¥1,950 13.16 USD | ¥1,981 13.37 USD | ¥174B 1.18B USD | 17.37 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,705 25.01 USD |
+0.54
|
¥139B 937.19M USD | ¥10K 70.88 USD | ¥3,690 24.91 USD | ¥3,725 25.14 USD | ¥139B 937.19M USD | 10.81 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,997 20.23 USD |
+2.78
|
¥138B 928.49M USD | ¥46K 309.16 USD | ¥2,936 19.82 USD | ¥3,035 20.49 USD | ¥138B 928.49M USD | 44.30 | ¥68 0.46 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,601 10.81 USD |
+1.91
|
¥110B 744.15M USD | ¥69K 468.47 USD | ¥1,577 10.65 USD | ¥1,607 10.85 USD | ¥110B 744.15M USD | 21.59 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,560 10.53 USD |
+0.65
|
¥107B 723.55M USD | ¥65K 438.09 USD | ¥1,535 10.36 USD | ¥1,560 10.53 USD | ¥107B 723.55M USD | 16.97 | ¥92 0.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,351 15.87 USD |
+0.81
|
¥94B 637.57M USD | ¥59K 398.27 USD | ¥2,327 15.71 USD | ¥2,374 16.03 USD | ¥94B 637.57M USD | 21.26 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,556 17.25 USD |
+0.51
|
¥80B 537.43M USD | ¥34K 232.88 USD | ¥2,521 17.02 USD | ¥2,559 17.27 USD | ¥80B 537.43M USD | 39.26 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,845 32.71 USD |
+0.52
|
¥76B 515.1M USD | ¥6K 41.85 USD | ¥4,820 32.54 USD | ¥4,875 32.91 USD | ¥76B 515.1M USD | 11.95 | ¥405 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,005 6.78 USD |
-0.69
|
¥70B 472.03M USD | ¥266K 1.8K USD | ¥1,001 6.76 USD | ¥1,016 6.86 USD | ¥70B 472.03M USD | 10.00 | ¥100 0.68 USD | ||
| Cresco Ltd. 4674.T | ¥1,615 10.9 USD |
+2.74
|
¥65B 440.03M USD | ¥54K 366.54 USD | ¥1,592 10.75 USD | ¥1,616 10.91 USD | ¥65B 440.03M USD | 14.49 | ¥111 0.75 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,130 34.63 USD |
+0.39
|
¥65B 437.5M USD | ¥7K 45.9 USD | ¥5,090 34.36 USD | ¥5,140 34.7 USD | ¥65B 437.5M USD | 16.87 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,703 18.25 USD |
+0.11
|
¥56B 381.14M USD | ¥269K 1.82K USD | ¥2,700 18.23 USD | ¥2,703 18.25 USD | ¥56B 381.14M USD | 54.40 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,647 11.12 USD |
+1.04
|
¥53B 354.58M USD | ¥27K 182.26 USD | ¥1,632 11.02 USD | ¥1,654 11.16 USD | ¥53B 354.58M USD | 15.98 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,086 14.08 USD |
+0.34
|
¥52B 351.48M USD | ¥5K 33.75 USD | ¥2,077 14.02 USD | ¥2,108 14.23 USD | ¥52B 351.48M USD | 14.43 | ¥144 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,647 11.12 USD |
+0.73
|
¥44B 294.34M USD | ¥18K 118.13 USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥44B 294.34M USD | 15.49 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,780 25.52 USD |
+2.17
|
¥40B 272.96M USD | ¥27K 179.56 USD | ¥3,705 25.01 USD | ¥3,800 25.65 USD | ¥40B 272.96M USD | 19.99 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,669 18.02 USD |
+0.41
|
¥39B 265.32M USD | ¥9K 63.45 USD | ¥2,650 17.89 USD | ¥2,695 18.19 USD | ¥39B 265.32M USD | 18.12 | ¥147 0.99 USD | ||
| INES Corporation 9742.T | ¥1,837 12.4 USD |
+2
|
¥38B 258.09M USD | ¥13K 87.08 USD | ¥1,801 12.16 USD | ¥1,839 12.41 USD | ¥38B 258.09M USD | 29.48 | ¥62 0.42 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,485 23.52 USD |
-0.14
|
¥38B 254.29M USD | ¥10K 68.18 USD | ¥3,470 23.42 USD | ¥3,510 23.69 USD | ¥38B 254.29M USD | 14.36 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,506 16.92 USD |
+0.8
|
¥37B 252.04M USD | ¥2K 10.13 USD | ¥2,465 16.64 USD | ¥2,506 16.92 USD | ¥37B 252.04M USD | 10.90 | ¥230 1.55 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,068 13.96 USD |
+0.49
|
¥35B 238.82M USD | ¥6K 41.85 USD | ¥2,056 13.88 USD | ¥2,072 13.99 USD | ¥35B 238.82M USD | 10.43 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,070 13.97 USD |
+2.53
|
¥35B 237.19M USD | ¥8K 56.7 USD | ¥2,020 13.64 USD | ¥2,070 13.97 USD | ¥35B 237.19M USD | 13.34 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,088 14.09 USD |
-0.62
|
¥34B 228.32M USD | ¥1K 8.78 USD | ¥2,088 14.09 USD | ¥2,102 14.19 USD | ¥34B 228.32M USD | 21.93 | ¥95 0.64 USD | ||
| Focus Systems Corporation 4662.T | ¥2,228 15.04 USD |
+21.31
|
¥34B 227.53M USD | ¥1M 8.3K USD | ¥1,918 12.95 USD | ¥2,237 15.1 USD | ¥34B 227.53M USD | 21.50 | ¥104 0.7 USD | ||
| Forval Corporation 8275.T | ¥1,203 8.12 USD |
+0.25
|
¥31B 212.07M USD | ¥800 5.4 USD | ¥1,200 8.1 USD | ¥1,203 8.12 USD | ¥31B 212.07M USD | 16.09 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,955 13.2 USD |
+1.56
|
¥31B 210.53M USD | ¥23K 156.61 USD | ¥1,940 13.1 USD | ¥1,961 13.24 USD | ¥31B 210.53M USD | 22.03 | ¥89 0.6 USD | ||
| ULS Group, Inc. 3798.T | ¥550 3.71 USD |
-0.36
|
¥31B 209.94M USD | ¥126K 847.16 USD | ¥541 3.65 USD | ¥551 3.72 USD | ¥31B 209.94M USD | 18.79 | ¥29 0.2 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,810 18.97 USD |
0
|
¥29B 196.48M USD | ¥12K 82.35 USD | ¥2,802 18.91 USD | ¥2,833 19.12 USD | ¥29B 196.48M USD | 19.88 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,023 13.66 USD |
+1.2
|
¥29B 196.21M USD | ¥2K 10.8 USD | ¥2,000 13.5 USD | ¥2,023 13.66 USD | ¥29B 196.21M USD | 11.99 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,592 10.75 USD |
+1.02
|
¥28B 187.76M USD | ¥34K 227.48 USD | ¥1,575 10.63 USD | ¥1,609 10.86 USD | ¥28B 187.76M USD | 21.17 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,347 15.84 USD |
+0.56
|
¥27B 181.9M USD | ¥6K 42.53 USD | ¥2,334 15.76 USD | ¥2,372 16.01 USD | ¥27B 181.9M USD | 35.40 | ¥66 0.45 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,645 11.1 USD |
+0.61
|
¥25B 170.65M USD | ¥4K 23.63 USD | ¥1,628 10.99 USD | ¥1,653 11.16 USD | ¥25B 170.65M USD | 10.44 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
-1.75
|
¥25B 169.55M USD | ¥2K 10.13 USD | ¥2,299 15.52 USD | ¥2,330 15.73 USD | ¥25B 169.55M USD | 10.83 | ¥212 1.43 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,656 17.93 USD |
+0.99
|
¥25B 167.64M USD | ¥19K 128.93 USD | ¥2,635 17.79 USD | ¥2,663 17.98 USD | ¥25B 167.64M USD | 13.30 | ¥200 1.35 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥771 5.2 USD |
-0.77
|
¥24B 165.16M USD | ¥51K 346.96 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥24B 165.16M USD | 51.39 | ¥15 0.1 USD | ||
| AMIYA Corporation 4258.T | ¥2,930 19.78 USD |
-2.27
|
¥24B 163.66M USD | ¥74K 502.9 USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥24B 163.66M USD | 48.38 | ¥61 0.41 USD | ||
| Double Standard Inc. 3925.T | ¥1,678 11.33 USD |
+0.9
|
¥23B 153.09M USD | ¥12K 78.98 USD | ¥1,668 11.26 USD | ¥1,686 11.38 USD | ¥23B 153.09M USD | 15.31 | ¥110 0.74 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,765 18.66 USD |
+2.41
|
¥23B 152.68M USD | ¥17K 116.1 USD | ¥2,700 18.23 USD | ¥2,766 18.67 USD | ¥23B 152.68M USD | 13.72 | ¥201 1.36 USD | ||
| CMC Corporation 2185.T | ¥1,683 11.36 USD |
0
|
¥22B 147.05M USD | ¥700 4.73 USD | ¥1,683 11.36 USD | ¥1,685 11.37 USD | ¥22B 147.05M USD | 10.59 | ¥159 1.07 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥943 6.37 USD |
+0.86
|
¥21B 141.94M USD | ¥21K 139.73 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥21B 141.94M USD | 22.56 | ¥42 0.28 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,801 12.16 USD |
+0.84
|
¥21B 141.45M USD | ¥3K 22.95 USD | ¥1,786 12.06 USD | ¥1,801 12.16 USD | ¥21B 141.45M USD | 12.63 | ¥143 0.96 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,502 10.14 USD |
0
|
¥20B 134.15M USD | ¥7K 44.55 USD | ¥1,499 10.12 USD | ¥1,520 10.26 USD | ¥20B 134.15M USD | 11.83 | ¥127 0.86 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,259 8.5 USD |
-2.55
|
¥20B 134.03M USD | ¥129K 868.09 USD | ¥1,240 8.37 USD | ¥1,294 8.73 USD | ¥20B 134.03M USD | 50.48 | ¥25 0.17 USD | ||
| Access Co., Ltd. 4813.T | ¥524 3.54 USD |
-0.19
|
¥20B 132.53M USD | ¥699K 4.72K USD | ¥514 3.47 USD | ¥526 3.55 USD | ¥20B 132.53M USD | 0 | -¥202 -1.3 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,206 8.14 USD |
+2.73
|
¥20B 132.02M USD | ¥28K 192.38 USD | ¥1,175 7.93 USD | ¥1,206 8.14 USD | ¥20B 132.02M USD | 22.14 | ¥54 0.37 USD | ||
| Ascentech K.K. 3565.T | ¥1,330 8.98 USD |
+0.15
|
¥19B 128.55M USD | ¥22K 146.48 USD | ¥1,317 8.89 USD | ¥1,339 9.04 USD | ¥19B 128.55M USD | 14.22 | ¥93 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,639 11.06 USD |
+0.24
|
¥19B 128.27M USD | ¥12K 83.7 USD | ¥1,634 11.03 USD | ¥1,645 11.1 USD | ¥19B 128.27M USD | 20.08 | ¥82 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,130 7.63 USD |
+2.45
|
¥19B 128.13M USD | ¥88K 591.32 USD | ¥1,098 7.41 USD | ¥1,136 7.67 USD | ¥19B 128.13M USD | 13.35 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,190 8.03 USD |
+2.24
|
¥18B 124.63M USD | ¥11K 75.6 USD | ¥1,170 7.9 USD | ¥1,190 8.03 USD | ¥18B 124.63M USD | 14.66 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥458 3.09 USD |
+1.78
|
¥17B 117.7M USD | ¥140K 941.66 USD | ¥450 3.04 USD | ¥463 3.13 USD | ¥17B 117.7M USD | 20.23 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥306 2.07 USD |
+2.68
|
¥17B 115.33M USD | ¥77K 521.8 USD | ¥300 2.03 USD | ¥308 2.08 USD | ¥17B 115.33M USD | 42.44 | ¥7 0.05 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥364 2.46 USD |
-1.62
|
¥17B 113.08M USD | ¥37K 247.74 USD | ¥357 2.41 USD | ¥372 2.51 USD | ¥17B 113.08M USD | 0 | -¥12 -0.07 USD | ||
| Cube System Inc. 2335.T | ¥1,103 7.45 USD |
+2.22
|
¥17B 113M USD | ¥12K 82.35 USD | ¥1,086 7.33 USD | ¥1,103 7.45 USD | ¥17B 113M USD | 14.39 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥916 6.18 USD |
+0.44
|
¥16B 111M USD | ¥5K 35.78 USD | ¥912 6.16 USD | ¥916 6.18 USD | ¥16B 111M USD | 14.83 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,321 8.92 USD |
-0.3
|
¥15B 98.76M USD | ¥6K 41.85 USD | ¥1,321 8.92 USD | ¥1,338 9.03 USD | ¥15B 98.76M USD | 12.91 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,230 8.3 USD |
-0.08
|
¥14B 92.99M USD | ¥7K 45.23 USD | ¥1,200 8.1 USD | ¥1,238 8.36 USD | ¥14B 92.99M USD | 13.70 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,368 9.23 USD |
+0.59
|
¥13B 88.32M USD | ¥5K 33.75 USD | ¥1,361 9.19 USD | ¥1,378 9.3 USD | ¥13B 88.32M USD | 8.82 | ¥155 1.05 USD | ||
| YE DIGITAL Corporation 2354.T | ¥687 4.64 USD |
-1.86
|
¥12B 82.67M USD | ¥31K 211.96 USD | ¥683 4.61 USD | ¥698 4.71 USD | ¥12B 82.67M USD | 14.30 | ¥48 0.32 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,225 8.27 USD |
+1.16
|
¥12B 81.93M USD | ¥2K 12.83 USD | ¥1,221 8.24 USD | ¥1,230 8.3 USD | ¥12B 81.93M USD | 14.87 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥337 2.27 USD |
0
|
¥12B 80.44M USD | ¥70K 469.82 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥12B 80.44M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥420 2.84 USD |
+1.45
|
¥12B 78.47M USD | ¥17K 116.1 USD | ¥412 2.78 USD | ¥421 2.84 USD | ¥12B 78.47M USD | 17.43 | ¥24 0.16 USD | ||
| T&S Group Inc. 4055.T | ¥1,519 10.25 USD |
+2.29
|
¥11B 77.14M USD | ¥43K 292.96 USD | ¥1,475 9.96 USD | ¥1,523 10.28 USD | ¥11B 77.14M USD | 24.76 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,870 12.62 USD |
+2.75
|
¥11B 72.07M USD | ¥400 2.7 USD | ¥1,830 12.35 USD | ¥1,870 12.62 USD | ¥11B 72.07M USD | 13.34 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,141 7.7 USD |
-0.52
|
¥10B 64.4M USD | ¥2K 14.85 USD | ¥1,140 7.7 USD | ¥1,143 7.72 USD | ¥10B 64.4M USD | 8.75 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,989 20.18 USD |
-0.27
|
¥8B 57.4M USD | ¥800 5.4 USD | ¥2,989 20.18 USD | ¥3,005 20.28 USD | ¥8B 57.4M USD | 7.73 | ¥386 2.61 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥418 2.82 USD |
-0.95
|
¥8B 55.88M USD | ¥16K 108 USD | ¥416 2.81 USD | ¥421 2.84 USD | ¥8B 55.88M USD | 16.23 | ¥26 0.17 USD | ||
| Planet, Inc. 2391.T | ¥1,247 8.42 USD |
+0.16
|
¥8B 55.82M USD | ¥500 3.38 USD | ¥1,247 8.42 USD | ¥1,253 8.46 USD | ¥8B 55.82M USD | 20.65 | ¥60 0.41 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,533 10.35 USD |
-0.58
|
¥8B 55.68M USD | ¥800 5.4 USD | ¥1,533 10.35 USD | ¥1,538 10.38 USD | ¥8B 55.68M USD | 10.99 | ¥139 0.94 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,438 9.71 USD |
+0.21
|
¥8B 55.34M USD | ¥15K 101.93 USD | ¥1,434 9.68 USD | ¥1,451 9.79 USD | ¥8B 55.34M USD | 12.86 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,073 7.24 USD |
+0.19
|
¥8B 53.85M USD | ¥800 5.4 USD | ¥1,071 7.23 USD | ¥1,073 7.24 USD | ¥8B 53.85M USD | 16.36 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥421 2.84 USD |
+0.24
|
¥7B 48.85M USD | ¥20K 135.68 USD | ¥417 2.81 USD | ¥423 2.86 USD | ¥7B 48.85M USD | 141.27 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,643 11.09 USD |
+0.74
|
¥7B 47.48M USD | ¥300 2.03 USD | ¥1,633 11.02 USD | ¥1,650 11.14 USD | ¥7B 47.48M USD | 9.26 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,745 32.03 USD |
+0.11
|
¥7B 47.2M USD | ¥3K 18.23 USD | ¥4,725 31.9 USD | ¥4,825 32.57 USD | ¥7B 47.2M USD | 24.23 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥446 3.01 USD |
+2.53
|
¥7B 45.52M USD | ¥198K 1.33K USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥7B 45.52M USD | 9.57 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,478 9.98 USD |
-0.2
|
¥6B 43.69M USD | ¥3K 18.9 USD | ¥1,478 9.98 USD | ¥1,488 10.04 USD | ¥6B 43.69M USD | 45.98 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,091 14.11 USD |
+0.63
|
¥6B 43.64M USD | ¥900 6.08 USD | ¥2,078 14.03 USD | ¥2,091 14.11 USD | ¥6B 43.64M USD | 15.99 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,505 10.16 USD |
+0.27
|
¥6B 43.35M USD | ¥5K 33.75 USD | ¥1,502 10.14 USD | ¥1,507 10.17 USD | ¥6B 43.35M USD | 10.81 | ¥139 0.94 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
-0.75
|
¥6B 41.42M USD | ¥85K 574.45 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥6B 41.42M USD | 15.39 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥601 4.06 USD |
-0.33
|
¥6B 41.32M USD | ¥4K 24.3 USD | ¥601 4.06 USD | ¥612 4.13 USD | ¥6B 41.32M USD | 27.01 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥576 3.89 USD |
+0.17
|
¥6B 40.96M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥576 3.89 USD | ¥6B 40.96M USD | 14.28 | ¥40 0.27 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥247 1.67 USD |
+0.41
|
¥6B 40.67M USD | ¥6K 43.2 USD | ¥245 1.65 USD | ¥247 1.67 USD | ¥6B 40.67M USD | 27.35 | ¥9 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}