결과 페이지 28 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tirupati Tyres Limited TTIL.BO | ₹8.41 0.1 USD |
-0.83
|
₹205.57M 2.49M USD | ₹46.06K 557.24 USD | ₹8.39 0.1 USD | ₹8.70 0.11 USD | ₹205.57M 2.49M USD | 19.11 | ₹0.44 0.005 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.37 0.1 USD |
-3.79
|
₹205.55M 2.49M USD | ₹29.15K 352.71 USD | ₹8.10 0.1 USD | ₹9.24 0.11 USD | ₹205.55M 2.49M USD | 0 | -₹0.12 -0.001 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.07 0.1 USD |
-0.12
|
₹205.01M 2.48M USD | ₹2.39K 28.96 USD | ₹8.02 0.1 USD | ₹8.22 0.1 USD | ₹205.01M 2.48M USD | 26.03 | ₹0.31 0.003 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹33.87 0.41 USD |
-0.67
|
₹204.02M 2.47M USD | ₹3.15K 38.05 USD | ₹33.00 0.4 USD | ₹39.79 0.48 USD | ₹204.02M 2.47M USD | 12.49 | ₹2.71 0.03 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.88 0.02 USD |
-2.59
|
₹203.44M 2.46M USD | ₹86.02K 1.04K USD | ₹1.87 0.02 USD | ₹2.01 0.02 USD | ₹203.44M 2.46M USD | 47.00 | ₹0.04 0.0004 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹26.47 0.32 USD |
0
|
₹202.78M 2.45M USD | ₹2.46K 29.7 USD | ₹26.00 0.31 USD | ₹28.09 0.34 USD | ₹202.78M 2.45M USD | 31.14 | ₹0.85 0.01 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹4.90 0.06 USD |
-5.77
|
₹202.45M 2.45M USD | ₹112.51K 1.36K USD | ₹4.77 0.06 USD | ₹5.26 0.06 USD | ₹202.45M 2.45M USD | 27.22 | ₹0.18 0.002 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹48.05 0.58 USD |
-5.6
|
₹202.14M 2.45M USD | ₹1.10K 13.34 USD | ₹48.05 0.58 USD | ₹51.50 0.62 USD | ₹202.14M 2.45M USD | 25.28 | ₹1.90 0.02 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.09 0.04 USD |
-1.9
|
₹201.38M 2.44M USD | ₹1.65K 19.97 USD | ₹3.09 0.04 USD | ₹3.15 0.04 USD | ₹201.38M 2.44M USD | 51.50 | ₹0.06 0.0007 USD | ||
| H S India Limited HOTLSILV.BO | ₹12.40 0.15 USD |
-2.05
|
₹201.36M 2.44M USD | ₹2.18K 26.41 USD | ₹12.30 0.15 USD | ₹12.97 0.16 USD | ₹201.36M 2.44M USD | 14.41 | ₹0.86 0.01 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹39.44 0.48 USD |
-4.94
|
₹201.26M 2.43M USD | ₹1.77K 21.43 USD | ₹39.44 0.48 USD | ₹40.11 0.49 USD | ₹201.26M 2.43M USD | 0 | -₹1.94 -0.02 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.86 0.02 USD |
-4.12
|
₹200.83M 2.43M USD | ₹49.20K 595.27 USD | ₹1.83 0.02 USD | ₹2.10 0.03 USD | ₹200.83M 2.43M USD | 62.00 | ₹0.03 0.0003 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹43.89 0.53 USD |
+2
|
₹200.57M 2.43M USD | ₹39.55K 478.54 USD | ₹42.17 0.51 USD | ₹43.89 0.53 USD | ₹200.57M 2.43M USD | 0 | -₹0.75 -0.009 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 56.94 | ₹0.19 0.002 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.70 0.34 USD |
-0.72
|
₹197.80M 2.39M USD | ₹789.00 9.55 USD | ₹26.00 0.31 USD | ₹27.88 0.34 USD | ₹197.80M 2.39M USD | 251.81 | ₹0.11 0.001 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹24.81 0.3 USD |
-4.98
|
₹197.61M 2.39M USD | ₹46.28K 559.85 USD | ₹24.81 0.3 USD | ₹24.81 0.3 USD | ₹197.61M 2.39M USD | 0 | -₹5.98 -0.07 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹78.06 -0.9 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹36.50 0.44 USD |
-3.34
|
₹196.19M 2.37M USD | ₹760.00 9.19 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹196.19M 2.37M USD | 0 | -₹3.15 -0.03 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹8.08 0.1 USD |
-1.22
|
₹195.91M 2.37M USD | ₹25.72K 311.12 USD | ₹7.88 0.1 USD | ₹8.27 0.1 USD | ₹195.91M 2.37M USD | 3.49 | ₹2.31 0.03 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹27.92 0.34 USD |
-4.97
|
₹195.44M 2.36M USD | ₹224.00 2.71 USD | ₹27.92 0.34 USD | ₹30.84 0.37 USD | ₹195.44M 2.36M USD | 0 | -₹1.13 -0.01 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.58 0.14 USD |
-2.69
|
₹195.12M 2.36M USD | ₹9.69K 117.18 USD | ₹11.29 0.14 USD | ₹12.24 0.15 USD | ₹195.12M 2.36M USD | 0 | -₹0.04 -0.0004 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹37.12 0.45 USD |
+1.03
|
₹195.11M 2.36M USD | ₹798.00 9.65 USD | ₹33.02 0.4 USD | ₹38.00 0.46 USD | ₹195.11M 2.36M USD | 15.79 | ₹2.35 0.03 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹39.00 0.47 USD |
0
|
₹195.00M 2.36M USD | ₹123.00 1.49 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹195.00M 2.36M USD | 0 | -₹1.64 -0.01 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.50 0.19 USD |
0
|
₹194.65M 2.35M USD | ₹10.00K 120.98 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹194.65M 2.35M USD | 29.80 | ₹0.52 0.006 USD | ||
| Gautam Gems Limited GGL.BO | ₹4.22 0.05 USD |
+0.96
|
₹194.58M 2.35M USD | ₹22.75K 275.23 USD | ₹4.11 0.05 USD | ₹4.39 0.05 USD | ₹194.58M 2.35M USD | 60.28 | ₹0.07 0.0008 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.94 0.13 USD |
0
|
₹193.72M 2.34M USD | ₹2.00K 24.2 USD | ₹10.94 0.13 USD | ₹10.94 0.13 USD | ₹193.72M 2.34M USD | 0 | -₹15.90 -0.1 USD | ||
| SSPDL Limited SSPDL.BO | ₹14.98 0.18 USD |
+4.61
|
₹193.68M 2.34M USD | ₹4.77K 57.73 USD | ₹14.50 0.18 USD | ₹15.60 0.19 USD | ₹193.68M 2.34M USD | 0 | -₹1.90 -0.02 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.57 0.21 USD |
-4.98
|
₹193.27M 2.34M USD | ₹2.00 0.02 USD | ₹17.57 0.21 USD | ₹17.57 0.21 USD | ₹193.27M 2.34M USD | 103.35 | ₹0.17 0.002 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹28.58 0.35 USD |
-2.36
|
₹193.22M 2.34M USD | ₹9.71K 117.46 USD | ₹27.86 0.34 USD | ₹30.40 0.37 USD | ₹193.22M 2.34M USD | 0 | -₹0.03 -0.0003 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹19.21 0.23 USD |
-0.93
|
₹192.89M 2.33M USD | ₹3.47K 41.98 USD | ₹18.99 0.23 USD | ₹19.86 0.24 USD | ₹192.89M 2.33M USD | 29.55 | ₹0.65 0.007 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹34.99 0.42 USD |
-0.48
|
₹191.97M 2.32M USD | ₹767.00 9.28 USD | ₹34.00 0.41 USD | ₹35.03 0.42 USD | ₹191.97M 2.32M USD | 116.63 | ₹0.30 0.003 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹25.40 0.31 USD |
0
|
₹191.43M 2.32M USD | ₹46.00 0.56 USD | ₹25.40 0.31 USD | ₹26.50 0.32 USD | ₹191.43M 2.32M USD | 110.43 | ₹0.23 0.002 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹74.50 0.9 USD |
-4.43
|
₹191.30M 2.31M USD | ₹10.86K 131.39 USD | ₹70.75 0.86 USD | ₹78.77 0.95 USD | ₹191.30M 2.31M USD | 10.46 | ₹7.12 0.09 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹22.03 0.27 USD |
-1.12
|
₹190.41M 2.3M USD | ₹2.84K 34.36 USD | ₹21.00 0.25 USD | ₹24.70 0.3 USD | ₹190.41M 2.3M USD | 1.02 | ₹21.51 0.26 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹29.14 0.35 USD |
-7.02
|
₹189.70M 2.3M USD | ₹2.14K 25.84 USD | ₹29.01 0.35 USD | ₹30.90 0.37 USD | ₹189.70M 2.3M USD | 76.68 | ₹0.38 0.004 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹4.80K 58.07 USD | ₹49.00 0.59 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹25.98 0.31 USD |
+4.38
|
₹189.19M 2.29M USD | ₹755.00 9.13 USD | ₹23.30 0.28 USD | ₹26.49 0.32 USD | ₹189.19M 2.29M USD | 13.05 | ₹1.99 0.02 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹24.36 0.29 USD |
-0.04
|
₹188.79M 2.28M USD | ₹1.50K 18.15 USD | ₹24.25 0.29 USD | ₹24.50 0.3 USD | ₹188.79M 2.28M USD | 1218.00 | ₹0.02 0.0002 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.74 0.0089 USD |
-1.33
|
₹188.70M 2.28M USD | ₹147.60K 1.79K USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹188.70M 2.28M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.57 0.04 USD |
-2.19
|
₹188.53M 2.28M USD | ₹10.33K 124.92 USD | ₹3.50 0.04 USD | ₹3.70 0.04 USD | ₹188.53M 2.28M USD | 0 | -₹10.60 -0.1 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.42 0.08 USD |
-0.77
|
₹188.28M 2.28M USD | ₹10.35K 125.18 USD | ₹6.12 0.07 USD | ₹6.60 0.08 USD | ₹188.28M 2.28M USD | 0 | -₹0.79 -0.009 USD | ||
| DRA Consultants Limited DRA.BO | ₹17.14 0.21 USD |
-13.43
|
₹188.03M 2.27M USD | ₹42.50K 514.18 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹188.03M 2.27M USD | 6.99 | ₹2.45 0.03 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹23.50 0.28 USD |
+0.47
|
₹187.93M 2.27M USD | ₹162.00 1.96 USD | ₹22.00 0.27 USD | ₹23.50 0.28 USD | ₹187.93M 2.27M USD | 0 | -₹2.88 -0.03 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹50.26 0.61 USD |
0
|
₹187.72M 2.27M USD | ₹100.00 1.21 USD | ₹50.26 0.61 USD | ₹50.26 0.61 USD | ₹187.72M 2.27M USD | 5.87 | ₹8.55 0.1 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹59.92 0.72 USD |
-0.5
|
₹186.84M 2.26M USD | ₹2.00 0.02 USD | ₹60.22 0.73 USD | ₹60.22 0.73 USD | ₹186.84M 2.26M USD | 0 | -₹2.41 -0.02 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.52 0.12 USD |
+5.08
|
₹186.76M 2.26M USD | ₹5.86K 70.87 USD | ₹8.60 0.1 USD | ₹9.95 0.12 USD | ₹186.76M 2.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹14.50 0.18 USD |
+2.76
|
₹186.51M 2.26M USD | ₹7.25K 87.69 USD | ₹14.05 0.17 USD | ₹15.48 0.19 USD | ₹186.51M 2.26M USD | 0 | -₹0.25 -0.003 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.49 0.08 USD |
+1.41
|
₹185.79M 2.25M USD | ₹4.33K 52.42 USD | ₹6.49 0.08 USD | ₹6.67 0.08 USD | ₹185.79M 2.25M USD | 0 | -₹2.17 -0.02 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹100.00 1.21 USD |
0
|
₹185.29M 2.24M USD | ₹4.00K 48.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹185.29M 2.24M USD | 46.29 | ₹2.16 0.03 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
+4.98
|
₹185.26M 2.24M USD | ₹1.00K 12.1 USD | ₹31.63 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 137.52 | ₹0.23 0.002 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹34.80 0.42 USD |
-0.97
|
₹184.68M 2.23M USD | ₹1.51K 18.28 USD | ₹33.51 0.41 USD | ₹36.89 0.45 USD | ₹184.68M 2.23M USD | 13.03 | ₹2.67 0.03 USD | ||
| Tai Industries Limited TAIIND.BO | ₹30.75 0.37 USD |
-0.9
|
₹184.50M 2.23M USD | ₹793.00 9.59 USD | ₹29.71 0.36 USD | ₹30.75 0.37 USD | ₹184.50M 2.23M USD | 20.09 | ₹1.53 0.02 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹1.35 -0.01 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.20 0.2 USD |
0
|
₹184.36M 2.23M USD | ₹1.00K 12.1 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹184.36M 2.23M USD | 18.40 | ₹0.88 0.01 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.44 0.4 USD |
0
|
₹183.92M 2.23M USD | ₹1.00 0.01 USD | ₹33.44 0.4 USD | ₹33.44 0.4 USD | ₹183.92M 2.23M USD | 0 | -₹1.23 -0.01 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹26.97 0.33 USD |
-1.71
|
₹183.78M 2.22M USD | ₹693.00 8.38 USD | ₹26.07 0.32 USD | ₹27.99 0.34 USD | ₹183.78M 2.22M USD | 245.18 | ₹0.11 0.001 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹18.32 0.22 USD |
-7.05
|
₹183.57M 2.22M USD | ₹22.74K 275.13 USD | ₹17.74 0.21 USD | ₹20.05 0.24 USD | ₹183.57M 2.22M USD | 0 | -₹4.39 -0.05 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.83 0.02 USD |
-0.54
|
₹183.00M 2.21M USD | ₹69.99K 846.81 USD | ₹1.77 0.02 USD | ₹1.84 0.02 USD | ₹183.00M 2.21M USD | 0 | -₹0.06 -0.0007 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.82 0.17 USD |
+0.36
|
₹182.94M 2.21M USD | ₹3.25K 39.32 USD | ₹13.80 0.17 USD | ₹14.49 0.18 USD | ₹182.94M 2.21M USD | 39.48 | ₹0.35 0.004 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹33.99 0.41 USD |
+0.71
|
₹182.87M 2.21M USD | ₹1.53K 18.46 USD | ₹31.90 0.39 USD | ₹35.00 0.42 USD | ₹182.87M 2.21M USD | 22.07 | ₹1.54 0.02 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹19.92 0.24 USD |
-6.48
|
₹181.53M 2.2M USD | ₹3.92K 47.4 USD | ₹19.00 0.23 USD | ₹20.51 0.25 USD | ₹181.53M 2.2M USD | 24.89 | ₹0.80 0.009 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.35 0.04 USD |
+1.52
|
₹181.44M 2.2M USD | ₹3.05K 36.85 USD | ₹3.13 0.04 USD | ₹3.55 0.04 USD | ₹181.44M 2.2M USD | 0 | -₹0.32 -0.003 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹13.40 0.16 USD |
-2.97
|
₹181.40M 2.19M USD | ₹2.32K 28.07 USD | ₹13.13 0.16 USD | ₹13.46 0.16 USD | ₹181.40M 2.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹45.08 0.55 USD |
+4.52
|
₹180.32M 2.18M USD | ₹212.00 2.56 USD | ₹44.97 0.54 USD | ₹45.24 0.55 USD | ₹180.32M 2.18M USD | 0 | -₹2.34 -0.02 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹199.70 2.42 USD |
0
|
₹179.73M 2.17M USD | ₹6.00 0.07 USD | ₹190.20 2.3 USD | ₹199.70 2.42 USD | ₹179.73M 2.17M USD | 369.81 | ₹0.54 0.006 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹36.99 0.45 USD |
-1.36
|
₹179.59M 2.17M USD | ₹146.00 1.77 USD | ₹34.40 0.42 USD | ₹37.00 0.45 USD | ₹179.59M 2.17M USD | 168.13 | ₹0.22 0.002 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹19.27 0.23 USD |
+4.96
|
₹179.15M 2.17M USD | ₹39.00K 471.84 USD | ₹19.27 0.23 USD | ₹19.27 0.23 USD | ₹179.15M 2.17M USD | 0 | -₹0.67 -0.008 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.68 0.07 USD |
-4.05
|
₹179.07M 2.17M USD | ₹595.00 7.2 USD | ₹5.68 0.07 USD | ₹5.88 0.07 USD | ₹179.07M 2.17M USD | 142.00 | ₹0.04 0.0004 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹15.71 0.19 USD |
+3.02
|
₹177.71M 2.15M USD | ₹2.00 0.02 USD | ₹15.71 0.19 USD | ₹15.75 0.19 USD | ₹177.71M 2.15M USD | 27.08 | ₹0.58 0.007 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.01 0.18 USD |
-5
|
₹176.14M 2.13M USD | ₹1.99K 24.04 USD | ₹15.01 0.18 USD | ₹15.85 0.19 USD | ₹176.14M 2.13M USD | 0 | -₹0.19 -0.002 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.05 0.18 USD |
-4.75
|
₹176.10M 2.13M USD | ₹303.00 3.67 USD | ₹15.05 0.18 USD | ₹16.55 0.2 USD | ₹176.10M 2.13M USD | 0 | -₹0.28 -0.003 USD | ||
| Cosyn Limited COSYN.BO | ₹23.35 0.28 USD |
+0.09
|
₹175.13M 2.12M USD | ₹315.00 3.81 USD | ₹23.35 0.28 USD | ₹24.24 0.29 USD | ₹175.13M 2.12M USD | 111.19 | ₹0.21 0.002 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.00 0.11 USD |
-9
|
₹175.08M 2.12M USD | ₹18.04K 218.24 USD | ₹8.43 0.1 USD | ₹10.09 0.12 USD | ₹175.08M 2.12M USD | 0 | -₹0.57 -0.006 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹12.94 0.16 USD |
-5.69
|
₹174.70M 2.11M USD | ₹1.69K 20.49 USD | ₹12.93 0.16 USD | ₹14.10 0.17 USD | ₹174.70M 2.11M USD | 10.35 | ₹1.25 0.02 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.24 0.1 USD |
+4.97
|
₹174.36M 2.11M USD | ₹90.00K 1.09K USD | ₹7.46 0.09 USD | ₹8.24 0.1 USD | ₹174.36M 2.11M USD | 8.86 | ₹0.93 0.01 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹4.00K 48.39 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹173.61M 2.1M USD | 8.33 | ₹1.32 0.02 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹12.55 0.15 USD |
-5.07
|
₹173.43M 2.1M USD | ₹26.00K 314.56 USD | ₹12.26 0.15 USD | ₹13.75 0.17 USD | ₹173.43M 2.1M USD | 7.17 | ₹1.75 0.02 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.43 0.04 USD |
+5.54
|
₹172.74M 2.09M USD | ₹482.25K 5.83K USD | ₹3.10 0.04 USD | ₹3.61 0.04 USD | ₹172.74M 2.09M USD | 28.58 | ₹0.12 0.001 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹614.90 7.44 USD |
0
|
₹172.23M 2.08M USD | ₹50.00 0.6 USD | ₹614.90 7.44 USD | ₹614.90 7.44 USD | ₹172.23M 2.08M USD | 3.04 | ₹202.18 2.45 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹39.01 0.47 USD |
0
|
₹171.64M 2.08M USD | ₹1.00 0.01 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹171.64M 2.08M USD | 0 | -₹1.53 -0.01 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.55 0.02 USD |
+1.97
|
₹171.26M 2.07M USD | ₹1.66M 20.11K USD | ₹1.48 0.02 USD | ₹1.58 0.02 USD | ₹171.26M 2.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹10.57 0.13 USD |
0
|
₹171.12M 2.07M USD | ₹1.00K 12.1 USD | ₹10.57 0.13 USD | ₹10.57 0.13 USD | ₹171.12M 2.07M USD | 27.10 | ₹0.39 0.004 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹33.36 0.4 USD |
+1.99
|
₹170.96M 2.07M USD | ₹5.60K 67.75 USD | ₹32.06 0.39 USD | ₹33.36 0.4 USD | ₹170.96M 2.07M USD | 333.60 | ₹0.10 0.001 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.93 0.02 USD |
0
|
₹169.71M 2.05M USD | ₹802.00 9.7 USD | ₹1.82 0.02 USD | ₹1.93 0.02 USD | ₹169.71M 2.05M USD | 0 | -₹0.84 -0.01 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹56.29 0.68 USD |
+0.52
|
₹169.37M 2.05M USD | ₹3.02K 36.48 USD | ₹53.25 0.64 USD | ₹58.80 0.71 USD | ₹169.37M 2.05M USD | 0 | -₹7.91 -0.09 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹24.58 0.3 USD |
+2.33
|
₹169.36M 2.05M USD | ₹943.00 11.41 USD | ₹23.57 0.29 USD | ₹24.98 0.3 USD | ₹169.36M 2.05M USD | 21.56 | ₹1.14 0.01 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹12.52 0.15 USD |
-3.62
|
₹168.99M 2.04M USD | ₹17.69K 213.97 USD | ₹11.62 0.14 USD | ₹13.45 0.16 USD | ₹168.99M 2.04M USD | 29.80 | ₹0.42 0.005 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹23.75 0.29 USD |
0
|
₹168.91M 2.04M USD | ₹2.25K 27.22 USD | ₹23.75 0.29 USD | ₹25.50 0.31 USD | ₹168.91M 2.04M USD | 0 | -₹7.56 -0.09 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹22.48 0.27 USD |
+4.27
|
₹168.82M 2.04M USD | ₹116.00 1.4 USD | ₹20.49 0.25 USD | ₹22.63 0.27 USD | ₹168.82M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.82 0.06 USD |
0
|
₹168.70M 2.04M USD | ₹19.55K 236.5 USD | ₹4.62 0.06 USD | ₹4.88 0.06 USD | ₹168.70M 2.04M USD | 9.45 | ₹0.51 0.006 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹42.00 0.51 USD |
-4.89
|
₹168.00M 2.03M USD | ₹96.00 1.16 USD | ₹41.96 0.51 USD | ₹42.00 0.51 USD | ₹168.00M 2.03M USD | 0 | -₹7.27 -0.08 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.37 0.02 USD |
+2.24
|
₹167.78M 2.03M USD | ₹17.81K 215.41 USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹167.78M 2.03M USD | 0 | -₹2.20 -0.02 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹53.93 0.65 USD |
+9.1
|
₹167.29M 2.02M USD | ₹16.80K 203.28 USD | ₹48.50 0.59 USD | ₹54.37 0.66 USD | ₹167.29M 2.02M USD | 85.60 | ₹0.63 0.007 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.00 0.29 USD |
-3.34
|
₹167.28M 2.02M USD | ₹3.08K 37.2 USD | ₹24.00 0.29 USD | ₹24.80 0.3 USD | ₹167.28M 2.02M USD | 160.00 | ₹0.15 0.001 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹20.23 0.24 USD |
0
|
₹167.28M 2.02M USD | ₹8.29K 100.23 USD | ₹18.98 0.23 USD | ₹20.23 0.24 USD | ₹167.28M 2.02M USD | 0 | -₹0.55 -0.006 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹31.90 0.39 USD |
-1.97
|
₹166.93M 2.02M USD | ₹226.00 2.73 USD | ₹29.86 0.36 USD | ₹32.30 0.39 USD | ₹166.93M 2.02M USD | 0 | -₹2.62 -0.03 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.80 0.06 USD |
+4.12
|
₹166.56M 2.02M USD | ₹14.81K 179.15 USD | ₹4.61 0.06 USD | ₹5.27 0.06 USD | ₹166.56M 2.02M USD | 0 | -₹0.02 -0.0002 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹27.28 0.33 USD |
-6.89
|
₹166.40M 2.01M USD | ₹1.62K 19.62 USD | ₹27.00 0.33 USD | ₹29.81 0.36 USD | ₹166.40M 2.01M USD | 85.25 | ₹0.32 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||