결과 페이지 28 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beryl Securities Limited BERYLSE.BO | $28.69 0.35 USD |
+1.02
|
$139.14M 1.68M USD | $797 9.64 USD | $27.36 0.33 USD | $29.8 0.36 USD | $139.14M 1.68M USD | 39.84 | $0.72 0.008 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $18.61 0.23 USD |
-4.95
|
$139.02M 1.68M USD | $551 6.67 USD | $18.61 0.23 USD | $18.61 0.23 USD | $139.02M 1.68M USD | 0 | -$0.42 -0.005 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $13.69 0.17 USD |
0
|
$138.86M 1.68M USD | $3.53K 42.76 USD | $13.25 0.16 USD | $14.7 0.18 USD | $138.86M 1.68M USD | 100.66 | $0.14 0.001 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.13 0.03 USD |
+4.93
|
$138.81M 1.68M USD | $76.1K 920.73 USD | $1.96 0.02 USD | $2.15 0.03 USD | $138.81M 1.68M USD | 47.33 | $0.05 0.0005 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $30.28 0.37 USD |
+2.37
|
$138.37M 1.67M USD | $295 3.57 USD | $29.11 0.35 USD | $30.4 0.37 USD | $138.37M 1.67M USD | 28.35 | $1.07 0.01 USD | |
| Gemstone Investments Limited GEMSI.BO | $1.84 0.02 USD |
-1.6
|
$137.54M 1.66M USD | $161.24K 1.95K USD | $1.84 0.02 USD | $1.84 0.02 USD | $137.54M 1.66M USD | 13.04 | $0.14 0.001 USD | |
| Shukra Bullions Limited SKRABUL.BO | $27.4 0.33 USD |
+4.98
|
$137.42M 1.66M USD | $544 6.58 USD | $26.65 0.32 USD | $27.4 0.33 USD | $137.42M 1.66M USD | 1370.00 | $0.02 0.0002 USD | |
| Bacil Pharma Limited BACPHAR.BO | $23.03 0.28 USD |
-2
|
$135.65M 1.64M USD | $35 0.42 USD | $23.03 0.28 USD | $23.03 0.28 USD | $135.65M 1.64M USD | 0 | -$0.46 -0.005 USD | |
| Prima Agro Limited PRIMAGR.BO | $26.03 0.31 USD |
-3.34
|
$135.22M 1.64M USD | $3.86K 46.75 USD | $26.03 0.31 USD | $26.93 0.33 USD | $135.22M 1.64M USD | 58.62 | $0.44 0.005 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $6.46 0.08 USD |
0
|
$134.72M 1.63M USD | $6.77K 81.86 USD | $6.46 0.08 USD | $6.46 0.08 USD | $134.72M 1.63M USD | 0 | -$3.99 -0.04 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $31.09 0.38 USD |
+1.9
|
$133.69M 1.62M USD | $834 10.09 USD | $29.6 0.36 USD | $32 0.39 USD | $133.69M 1.62M USD | 17.92 | $1.73 0.02 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.66 0.03 USD |
+1.53
|
$133.05M 1.61M USD | $13.36K 161.62 USD | $2.5 0.03 USD | $2.75 0.03 USD | $133.05M 1.61M USD | 0 | -$0.01 -0.0001 USD | |
| Catvision Limited CATVISION.BO | $24.39 0.3 USD |
+4.99
|
$133.01M 1.61M USD | $9.86K 119.33 USD | $24.28 0.29 USD | $24.39 0.3 USD | $133.01M 1.61M USD | 0 | -$1.54 -0.01 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $31.28 0.38 USD |
-5.21
|
$132.62M 1.6M USD | $397 4.8 USD | $30.5 0.37 USD | $33 0.4 USD | $132.62M 1.6M USD | 0 | -$2.15 -0.02 USD | |
| York Exports Limited YORKEXP.BO | $39.4 0.48 USD |
+0.05
|
$132.49M 1.6M USD | $570 6.9 USD | $39.4 0.48 USD | $39.4 0.48 USD | $132.49M 1.6M USD | 0 | $0 0 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $1.78 0.02 USD |
0
|
$132M 1.6M USD | $6.8K 82.27 USD | $1.78 0.02 USD | $1.78 0.02 USD | $132M 1.6M USD | 0 | -$0.26 -0.003 USD | |
| Vikalp Securities Limited VIKALPS.BO | $43.22 0.52 USD |
-2
|
$131.9M 1.6M USD | $575 6.96 USD | $43.22 0.52 USD | $44.1 0.53 USD | $131.9M 1.6M USD | 0 | -$0.25 -0.002 USD | |
| PVV Infra Limited PVVINFRA.BO | $22.5 0.27 USD |
-1.1
|
$131.18M 1.59M USD | $349.03K 4.22K USD | $22.3 0.27 USD | $22.75 0.28 USD | $131.18M 1.59M USD | 0 | -$0.55 -0.006 USD | |
| SC Agrotech Limited SCAGRO.BO | $21.85 0.26 USD |
0
|
$130.99M 1.58M USD | $62.04K 750.6 USD | $21.81 0.26 USD | $21.85 0.26 USD | $130.99M 1.58M USD | 240.10 | $0.09 0.001 USD | |
| Mauria Udyog Limited MUL.BO | $9.83 0.12 USD |
0
|
$130.94M 1.58M USD | $104.52K 1.26K USD | $9.8 0.12 USD | $10.5 0.13 USD | $130.94M 1.58M USD | 0 | -$42.01 -0.5 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $9.48 0.11 USD |
+3.95
|
$130.82M 1.58M USD | $16.75K 202.61 USD | $9.02 0.11 USD | $9.89 0.12 USD | $130.82M 1.58M USD | 48.12 | $0.2 0.002 USD | |
| Organic Coatings Limited ORGCOAT.BO | $17 0.21 USD |
+1.98
|
$130.47M 1.58M USD | $8.47K 102.45 USD | $17 0.21 USD | $17 0.21 USD | $130.47M 1.58M USD | 0 | -$1.67 -0.02 USD | |
| Indra Industries Limited INDRAIND.BO | $20.14 0.24 USD |
+4.95
|
$130.45M 1.58M USD | $34.66K 419.35 USD | $20.14 0.24 USD | $20.14 0.24 USD | $130.45M 1.58M USD | 5.43 | $3.71 0.04 USD | |
| Spectrum Foods Ltd. SPECFOOD.BO | $26.9 0.33 USD |
+1.97
|
$130.42M 1.58M USD | $4.9K 59.25 USD | $26.3 0.32 USD | $26.9 0.33 USD | $130.42M 1.58M USD | 22.04 | $1.22 0.01 USD | |
| Longview Tea Company Limited LONTE.BO | $43.47 0.53 USD |
+5
|
$130.26M 1.58M USD | $1.82K 22.03 USD | $41.4 0.5 USD | $43.47 0.53 USD | $130.26M 1.58M USD | 35.05 | $1.24 0.02 USD | |
| Supertex Industries Limited SUPERTEX.BO | $11.41 0.14 USD |
+3.54
|
$129.4M 1.57M USD | $118.82K 1.44K USD | $10.64 0.13 USD | $11.57 0.14 USD | $129.4M 1.57M USD | 0 | -$0.15 -0.001 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $39.04 0.47 USD |
-2.69
|
$129.28M 1.56M USD | $10.01K 121.06 USD | $39 0.47 USD | $40 0.48 USD | $129.28M 1.56M USD | 6.97 | $5.6 0.07 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $25.65 0.31 USD |
-5
|
$128.6M 1.56M USD | $10 0.12 USD | $25.65 0.31 USD | $25.65 0.31 USD | $128.6M 1.56M USD | 0 | -$1.61 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.8 0.07 USD |
-1.69
|
$128.33M 1.55M USD | $839 10.15 USD | $5.8 0.07 USD | $5.96 0.07 USD | $128.33M 1.55M USD | 0 | -$0.42 -0.005 USD | |
| UTL Industries Limited UTLINDS.BO | $3.89 0.05 USD |
-4.89
|
$128.19M 1.55M USD | $103.25K 1.25K USD | $3.89 0.05 USD | $3.89 0.05 USD | $128.19M 1.55M USD | 114.41 | $0.03 0.0004 USD | |
| Seasons Textiles Limited SEASONST.BO | $17.11 0.21 USD |
-1.95
|
$128.16M 1.55M USD | $814 9.85 USD | $16.75 0.2 USD | $18 0.22 USD | $128.16M 1.55M USD | 0 | -$0.64 -0.007 USD | |
| Rajasthan Cylinders and Containers Ltd. RCCL.BO | $37.89 0.46 USD |
-0.29
|
$127.37M 1.54M USD | $553 6.69 USD | $36 0.44 USD | $38.76 0.47 USD | $127.37M 1.54M USD | 0 | -$9.85 -0.1 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $13.9 0.17 USD |
-0.79
|
$127.05M 1.54M USD | $39.99K 483.84 USD | $13.7 0.17 USD | $14.79 0.18 USD | $127.05M 1.54M USD | 0 | -$0.93 -0.01 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.66 0.18 USD |
-2.85
|
$126.66M 1.53M USD | $52.36K 633.44 USD | $14.41 0.17 USD | $15.44 0.19 USD | $126.66M 1.53M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $23 0.28 USD |
0
|
$126.55M 1.53M USD | $31 0.38 USD | $23 0.28 USD | $23 0.28 USD | $126.55M 1.53M USD | 88.46 | $0.26 0.003 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.45 0.17 USD |
-0.28
|
$126.44M 1.53M USD | $2.63K 31.78 USD | $13.81 0.17 USD | $14.59 0.18 USD | $126.44M 1.53M USD | 0 | -$7.47 -0.09 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $42.1 0.51 USD |
+1.62
|
$126.31M 1.53M USD | $1.32K 15.93 USD | $42 0.51 USD | $48.16 0.58 USD | $126.31M 1.53M USD | 20.33 | $2.07 0.03 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $37.27 0.45 USD |
+0.95
|
$125.99M 1.52M USD | $5.41K 65.48 USD | $36.62 0.44 USD | $37.94 0.46 USD | $125.99M 1.52M USD | 39.98 | $0.93 0.01 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $24.42 0.3 USD |
-4.98
|
$125.52M 1.52M USD | $2 0.02 USD | $24.42 0.3 USD | $25.7 0.31 USD | $125.52M 1.52M USD | 112.01 | $0.22 0.002 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $71.99 0.87 USD |
+0.11
|
$125.26M 1.52M USD | $523 6.33 USD | $68.56 0.83 USD | $72.45 0.88 USD | $125.26M 1.52M USD | 52.62 | $1.37 0.02 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $37.41 0.45 USD |
0
|
$125.07M 1.51M USD | $346 4.19 USD | $37.41 0.45 USD | $37.41 0.45 USD | $125.07M 1.51M USD | 0 | -$49.68 -0.6 USD | |
| Polytex India Limited POLYTEX.BO | $9.24 0.11 USD |
0
|
$124.74M 1.51M USD | $12.29K 148.65 USD | $9.24 0.11 USD | $9.24 0.11 USD | $124.74M 1.51M USD | 128.33 | $0.07 0.0008 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.17 0.03 USD |
+1.88
|
$124.21M 1.5M USD | $49.49K 598.73 USD | $2.17 0.03 USD | $2.17 0.03 USD | $124.21M 1.5M USD | 120.55 | $0.02 0.0002 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $1.72 0.02 USD |
+1.78
|
$123.84M 1.5M USD | $5.25K 63.48 USD | $1.72 0.02 USD | $1.72 0.02 USD | $123.84M 1.5M USD | 344.00 | $0.01 0.00006 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $27.3 0.33 USD |
-0.4
|
$122.32M 1.48M USD | $1.66K 20.05 USD | $26.3 0.32 USD | $28.45 0.34 USD | $122.32M 1.48M USD | 51.90 | $0.53 0.006 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $6.1 0.07 USD |
-0.16
|
$122M 1.48M USD | $37.95K 459.13 USD | $6.07 0.07 USD | $6.19 0.07 USD | $122M 1.48M USD | 0 | -$0.06 -0.0007 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $27.04 0.33 USD |
+0.15
|
$121.89M 1.47M USD | $2.61K 31.54 USD | $27.01 0.33 USD | $28.3 0.34 USD | $121.89M 1.47M USD | 0 | -$3.49 -0.04 USD | |
| GSB Finance Limited GSBFIN.BO | $20.28 0.25 USD |
+4.81
|
$121.68M 1.47M USD | $8.16K 98.7 USD | $18.55 0.22 USD | $20.3 0.25 USD | $121.68M 1.47M USD | 0 | -$0.01 -0.0001 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $2.43 0.03 USD |
-2.8
|
$121.45M 1.47M USD | $128K 1.55K USD | $2.38 0.03 USD | $2.58 0.03 USD | $121.45M 1.47M USD | 0 | -$0.01 -0.0001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $17.25 0.21 USD |
-0.29
|
$120.75M 1.46M USD | $20 0.24 USD | $17.25 0.21 USD | $17.25 0.21 USD | $120.75M 1.46M USD | 0 | -$0.85 -0.01 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1 0.01 USD |
0
|
$120.3M 1.46M USD | $406.27K 4.92K USD | $0.9899 0.01 USD | $1.01 0.01 USD | $120.3M 1.46M USD | 0 | -$0.01 -0.0001 USD | |
| Photoquip India Limited PHOTOQUP.BO | $25 0.3 USD |
+1.01
|
$120.02M 1.45M USD | $75 0.91 USD | $25 0.3 USD | $25 0.3 USD | $120.02M 1.45M USD | 0 | -$6.49 -0.07 USD | |
| Reliance Naval and Engineering Limited RNAVAL.BO | $2.27 0.03 USD |
0
|
$119.59M 1.45M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $119.59M 1.45M USD | 0 | -$7,848 -94.9 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.27 0.29 USD |
-3.08
|
$119.13M 1.44M USD | $1.1K 13.33 USD | $23.73 0.29 USD | $26.95 0.33 USD | $119.13M 1.44M USD | 0 | -$3.51 -0.04 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $21.3 0.26 USD |
-1.48
|
$118.65M 1.44M USD | $412 4.98 USD | $21.03 0.25 USD | $22.6 0.27 USD | $118.65M 1.44M USD | 0 | -$0.3 -0.003 USD | |
| Premier Limited PREMIER.BO | $3.86 0.05 USD |
-1.28
|
$117.24M 1.42M USD | $3.97K 47.98 USD | $3.85 0.05 USD | $4.02 0.05 USD | $117.24M 1.42M USD | 0 | -$3.43 -0.04 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.93 0.01 USD |
0
|
$116.88M 1.41M USD | $25.51K 308.57 USD | $0.93 0.01 USD | $0.93 0.01 USD | $116.88M 1.41M USD | 93.00 | $0.01 0.0001 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $6.89 0.08 USD |
+4.87
|
$116.72M 1.41M USD | $6K 72.59 USD | $6.62 0.08 USD | $6.89 0.08 USD | $116.72M 1.41M USD | 0 | $0 -0.00003 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Parmax Pharma Limited PARMAX.BO | $30.9 0.37 USD |
+3.55
|
$115.61M 1.4M USD | $124 1.5 USD | $28.7 0.35 USD | $30.9 0.37 USD | $115.61M 1.4M USD | 0 | $0 0 USD | |
| Market Creators Limited MKTCREAT.BO | $10.97 0.13 USD |
+4.98
|
$115.19M 1.39M USD | $220 2.66 USD | $9.93 0.12 USD | $10.97 0.13 USD | $115.19M 1.39M USD | 0 | -$0.17 -0.002 USD | |
| SPS International Limited SPSINT.BO | $35.6 0.43 USD |
0
|
$114.84M 1.39M USD | $1.5K 18.15 USD | $35.6 0.43 USD | $35.6 0.43 USD | $114.84M 1.39M USD | 0 | -$4.6 -0.05 USD | |
| Soni Medicare Limited SML.BO | $26.83 0.32 USD |
+4.93
|
$114.43M 1.38M USD | $2.19K 26.45 USD | $26.83 0.32 USD | $26.84 0.32 USD | $114.43M 1.38M USD | 0 | -$4.7 -0.05 USD | |
| ANS Industries Limited ANSINDUS.BO | $12.32 0.15 USD |
+1.73
|
$114.03M 1.38M USD | $777 9.4 USD | $11.52 0.14 USD | $12.71 0.15 USD | $114.03M 1.38M USD | 0 | -$0.73 -0.008 USD | |
| Banas Finance Limited BANASFN.BO | $9.81 0.12 USD |
-1.21
|
$111.6M 1.35M USD | $225.6K 2.73K USD | $9.5 0.11 USD | $10 0.12 USD | $111.6M 1.35M USD | 12.12 | $0.81 0.009 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.29 0.15 USD |
+3.89
|
$111.54M 1.35M USD | $3 0.04 USD | $12.25 0.15 USD | $12.38 0.15 USD | $111.54M 1.35M USD | 5.48 | $2.24 0.03 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $73.3 0.89 USD |
0
|
$110.95M 1.34M USD | $2 0.02 USD | $73.3 0.89 USD | $73.39 0.89 USD | $110.95M 1.34M USD | 0 | -$3.12 -0.03 USD | |
| Advik Capital Limited ADVIKCA.BO | $2.38 0.03 USD |
-0.42
|
$109.18M 1.32M USD | $470.94K 5.7K USD | $2.36 0.03 USD | $2.39 0.03 USD | $109.18M 1.32M USD | 170.00 | $0.01 0.0001 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $47.12 0.57 USD |
-1.09
|
$108.99M 1.32M USD | $2.88K 34.82 USD | $45.26 0.55 USD | $48.1 0.58 USD | $108.99M 1.32M USD | 0 | -$2.28 -0.02 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $22.62 0.27 USD |
-1.52
|
$108.88M 1.32M USD | $2.22K 26.86 USD | $22 0.27 USD | $23.5 0.28 USD | $108.88M 1.32M USD | 45.14 | $0.5 0.006 USD | |
| Garware Synthetics Limited GARWSYN.BO | $18.72 0.23 USD |
+4
|
$108.74M 1.32M USD | $4.8K 58.12 USD | $17.1 0.21 USD | $18.82 0.23 USD | $108.74M 1.32M USD | 18.29 | $1.02 0.01 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $35.35 0.43 USD |
0
|
$107.99M 1.31M USD | $2.52K 30.52 USD | $33.6 0.41 USD | $35.35 0.43 USD | $107.99M 1.31M USD | 17.06 | $2.07 0.03 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $28 0.34 USD |
0
|
$107.78M 1.3M USD | $200 2.42 USD | $28 0.34 USD | $29.43 0.36 USD | $107.78M 1.3M USD | 0 | -$27.79 -0.3 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $24.93 0.3 USD |
+4.97
|
$107.68M 1.3M USD | $8.67K 104.93 USD | $24.23 0.29 USD | $24.93 0.3 USD | $107.68M 1.3M USD | 21.65 | $1.15 0.01 USD | |
| Stellar Capital Services Limited STELLAR.BO | $4.3 0.05 USD |
-2.27
|
$107.33M 1.3M USD | $6K 72.59 USD | $4.3 0.05 USD | $4.3 0.05 USD | $107.33M 1.3M USD | 30.71 | $0.14 0.001 USD | |
| Epic Energy Limited EPIC.BO | $14.86 0.18 USD |
+1.99
|
$107.16M 1.3M USD | $3.13K 37.83 USD | $14.86 0.18 USD | $14.86 0.18 USD | $107.16M 1.3M USD | 0 | -$0.71 -0.008 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.34 0.05 USD |
0
|
$106.95M 1.29M USD | $364 4.4 USD | $4.34 0.05 USD | $4.35 0.05 USD | $106.95M 1.29M USD | 0 | -$1.2 -0.01 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $27.98 0.34 USD |
+4.4
|
$106.32M 1.29M USD | $582 7.04 USD | $25.5 0.31 USD | $27.98 0.34 USD | $106.32M 1.29M USD | 235.12 | $0.12 0.001 USD | |
| BKM Industries Limited BKMINDST.BO | $1.62 0.02 USD |
0
|
$106.17M 1.28M USD | $8.76K 105.93 USD | $1.62 0.02 USD | $1.62 0.02 USD | $106.17M 1.28M USD | 0 | -$16.57 -0.2 USD | |
| Coastal Roadways Limited COARO.BO | $25.57 0.31 USD |
0
|
$106.03M 1.28M USD | $300 3.63 USD | $25.57 0.31 USD | $25.57 0.31 USD | $106.03M 1.28M USD | 0 | -$0.27 -0.003 USD | |
| VCU Data Management Limited VCU.BO | $6.82 0.08 USD |
-1.16
|
$105.71M 1.28M USD | $20.23K 244.8 USD | $6.47 0.08 USD | $6.9 0.08 USD | $105.71M 1.28M USD | 0 | -$0.07 -0.0008 USD | |
| Fischer Chemic Limited FISCHER.BO | $614.35 7.43 USD |
-2.72
|
$105.65M 1.28M USD | $2.93K 35.47 USD | $606 7.33 USD | $653.95 7.91 USD | $105.65M 1.28M USD | 0 | -$8.96 -0.1 USD | |
| RLF Limited RLF.BO | $10.56 0.13 USD |
0
|
$105.48M 1.28M USD | $7.42K 89.81 USD | $10.53 0.13 USD | $11.07 0.13 USD | $105.48M 1.28M USD | 15.83 | $0.67 0.008 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $21 0.25 USD |
-4.59
|
$105.42M 1.28M USD | $1.27K 15.39 USD | $21 0.25 USD | $22.67 0.27 USD | $105.42M 1.28M USD | 0 | $0 0 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $6.8 0.08 USD |
-1.88
|
$103.05M 1.25M USD | $32.23K 389.97 USD | $6.8 0.08 USD | $6.8 0.08 USD | $103.05M 1.25M USD | 2.71 | $2.51 0.03 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $1.9 0.02 USD |
-1.04
|
$102.91M 1.25M USD | $32.48K 392.99 USD | $1.83 0.02 USD | $1.9 0.02 USD | $102.91M 1.25M USD | 0 | -$0.01 -0.0001 USD | |
| M P Agro Industries Limited MPAGI.BO | $17.58 0.21 USD |
+4.96
|
$102.03M 1.23M USD | $43.44K 525.59 USD | $16.03 0.19 USD | $17.58 0.21 USD | $102.03M 1.23M USD | 0 | -$0.67 -0.008 USD | |
| Arihant's Securities Limited ARISE.BO | $20.4 0.25 USD |
-1.16
|
$102M 1.23M USD | $8.24K 99.67 USD | $20.01 0.24 USD | $21.53 0.26 USD | $102M 1.23M USD | 1020.00 | $0.02 0.0002 USD | |
| Sea TV Network Limited SEATV.BO | $8.48 0.1 USD |
-4.93
|
$101.93M 1.23M USD | $10.53K 127.33 USD | $8.48 0.1 USD | $9.3 0.11 USD | $101.93M 1.23M USD | 0 | -$4.4 -0.05 USD | |
| Shangar Décor Limited SHANGAR.BO | $8.21 0.1 USD |
+4.99
|
$100.49M 1.22M USD | $123.91K 1.5K USD | $7.96 0.1 USD | $8.21 0.1 USD | $100.49M 1.22M USD | 13.05 | $0.63 0.007 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $66.93 0.81 USD |
+4.17
|
$100.4M 1.21M USD | $1.36K 16.48 USD | $61.65 0.75 USD | $66.95 0.81 USD | $100.4M 1.21M USD | 37.05 | $1.81 0.02 USD | |
| Panafic Industrials Limited PANAFIC.BO | $1.22 0.01 USD |
-0.81
|
$100.19M 1.21M USD | $337.04K 4.08K USD | $1.22 0.01 USD | $1.27 0.02 USD | $100.19M 1.21M USD | 43.57 | $0.03 0.0003 USD | |
| Siddha Ventures Limited SIDDHA.BO | $10 0.12 USD |
-0.2
|
$99.98M 1.21M USD | $23.9K 289.16 USD | $9.75 0.12 USD | $10.2 0.12 USD | $99.98M 1.21M USD | 0 | -$19.96 -0.2 USD | |
| Goenka Business & Finance Limited GBFL.BO | $7.61 0.09 USD |
+0.53
|
$98.93M 1.2M USD | $15.08K 182.48 USD | $7.57 0.09 USD | $7.61 0.09 USD | $98.93M 1.2M USD | 400.52 | $0.02 0.0002 USD | |
| Trinity League India Limited TRINITYLEA.BO | $19.47 0.24 USD |
-9.48
|
$98.65M 1.19M USD | $125 1.51 USD | $19.42 0.23 USD | $23.66 0.29 USD | $98.65M 1.19M USD | 0 | $0 0 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||