Страница результатов 24 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cardiff Lexington CDIX | $6.5 — |
0
|
$56.32M — | $38 — | $6.5 — | $6.5 — | $56.32M — | 0.050 | $129.44 — | |
F & M Bank FMBM | $16.05 — |
0
|
$55.89M — | $100 — | $16.05 — | $16.05 — | $55.89M — | 20.06 | $0.8 — | |
United Bancshares UBOH | $18.3 — |
-1.88
|
$55.57M — | $2.21K — | $18.3 — | $18.84 — | $55.57M — | 6.53 | $2.8 — | |
OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
Bank of San Francisco BSFO | $26.01 — |
0
|
$54.83M — | $1.61K — | $26.01 — | $26.01 — | $54.83M — | 7.81 | $3.33 — | |
Peoples PPLL | $67.05 — |
0
|
$54.57M — | $25 — | $67.05 — | $67.05 — | $54.57M — | 7.85 | $8.54 — | |
IF Bancorp IROQ | $16.26 — |
-1.16
|
$54.55M — | $86 — | $16.26 — | $16.26 — | $54.55M — | 26.65 | $0.61 — | |
Uwharrie Capital Corp UWHR | $7.65 — |
0
|
$54.5M — | $230 — | $7.65 — | $7.65 — | $54.5M — | 6.83 | $1.12 — | |
Farmers and Merchants Bancshares FMFG | $17.4 — |
0
|
$54.24M — | $400 — | $17.4 — | $17.4 — | $54.24M — | 6.44 | $2.7 — | |
US Metro Bancorp USMT | $3.3 — |
+0.92
|
$54.09M — | $1.5K — | $3.3 — | $3.3 — | $54.09M — | 4.28 | $0.77 — | |
Century Next Financial CTUY | $29.6 — |
0
|
$54.07M — | $100 — | $29.6 — | $29.6 — | $54.07M — | 7.85 | $3.77 — | |
Westbury Bancorp WBBW | $28 — |
0
|
$54.05M — | $4.68K — | $28 — | $28 — | $54.05M — | 8.09 | $3.46 — | |
Arvana AVNI | $0.5 — |
0
|
$53.7M — | $6.97K — | $0.5 — | $0.5 — | $53.7M — | 0 | -$0.01 — | |
Wayne Savings Bancshares WAYN | $24.4 — |
+0.33
|
$53.7M — | $508 — | $24.4 — | $24.4 — | $53.7M — | 6.89 | $3.54 — | |
Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
Glorywin Entertainment GWIN | $0.1199 — |
0
|
$53.09M — | $6 — | $0.1199 — | $0.1199 — | $53.09M — | 0 | -$0.13 — | |
Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
Broad Capital BRAC | $11.25 — |
+0.36
|
$52.97M — | $100 — | $11.25 — | $11.25 — | $52.97M — | 0 | -$0.06 — | |
Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
KS Bancorp KSBI | $47 — |
0
|
$52.07M — | $30 — | $47 — | $47 — | $52.07M — | 8.68 | $5.41 — | |
OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
First Bankers Trustshares FBTT | $17.19 — |
0
|
$51.48M — | $1 — | $17.19 — | $17.19 — | $51.48M — | 5.52 | $3.11 — | |
Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
Odonate ODTC | $3,500 — |
+2.19
|
$51.19M — | $18 — | $3,400.01 — | $3,500 — | $51.19M — | 0 | -$6,079.2 — | |
NSTS Bancorp NSTS | $9.59 — |
+0.1
|
$50.97M — | $943 — | $9.54 — | $9.59 — | $50.97M — | 0 | -$0.79 — | |
Oregon Pacific Bancorp ORPB | $7.16 — |
0
|
$50.79M — | $2.86K — | $7.16 — | $7.16 — | $50.79M — | 16.65 | $0.43 — | |
Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
Community Heritage Financial CMHF | $17.3 — |
0
|
$50.27M — | $100 — | $17.3 — | $17.3 — | $50.27M — | 6.25 | $2.77 — | |
ICC ICCH | $16 — |
0
|
$50.22M — | $1.22K — | $16 — | $16 — | $50.22M — | 11.18 | $1.43 — | |
Northway Financial NWYF | $18.25 — |
0
|
$50.22M — | $1.59K — | $18.25 — | $18.25 — | $50.22M — | 18.81 | $0.97 — | |
Savi Financial SVVB | $14.5 — |
0
|
$50.17M — | $100 — | $14.5 — | $14.5 — | $50.17M — | 17.66 | $0.82 — | |
Mexico Equity & Income Fund MXE | $10.85 — |
-1.81
|
$49.94M — | $8.2K — | $11.35 — | $11.44 — | $49.94M — | 4.28 | $2.65 — | |
Ledyard Financial LFGP | $14.76 — |
-2.25
|
$49.7M — | $4.14K — | $14.76 — | $14.79 — | $49.7M — | 15.37 | $0.96 — | |
Consumers Bancorp CBKM | $15.9 — |
0
|
$49.49M — | $356 — | $15.9 — | $16.02 — | $49.49M — | 5.06 | $3.14 — | |
Andover Bancorp ANDC | $20.25 — |
+0.85
|
$48.75M — | $5K — | $20.25 — | $20.25 — | $48.75M — | 8.35 | $2.42 — | |
ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $7.5K — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
CFSB Bancorp CFSB | $7.28 — |
+0.55
|
$48.29M — | $160 — | $7.28 — | $7.28 — | $48.29M — | 121.33 | $0.06 — | |
Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
Century Financial CYFL | $28.46 — |
0
|
$47.88M — | $448 — | $28.46 — | $28.46 — | $47.88M — | 9.66 | $2.95 — | |
Summit Bancshares SMAL | $41 — |
+1.51
|
$47.73M — | $720 — | $41 — | $41.75 — | $47.73M — | 18.30 | $2.24 — | |
ADCapital US ADCV | $0.13 — |
0
|
$47.6M — | $3 — | $0.13 — | $0.13 — | $47.6M — | 0 | -$0.11 — | |
Harford Bank HFBK | $32.16 — |
+2.1
|
$47.53M — | $100 — | $32.16 — | $32.16 — | $47.53M — | 7.41 | $4.34 — | |
Traditions Bancorp TRBK | $17.35 — |
0
|
$47.48M — | $540 — | $17.35 — | $17.35 — | $47.48M — | 7.04 | $2.46 — | |
National Capital Bancorp NACB | $165 — |
0
|
$47.48M — | $25 — | $165 — | $165 — | $47.48M — | 10.43 | $15.81 — | |
Denali Bancorporation DENI | $16.26 — |
0
|
$46.82M — | $299 — | $16.26 — | $16.26 — | $46.82M — | 14.87 | $1.09 — | |
Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
Mifflinburg Bancorp MIFF | $24.9 — |
0
|
$46.19M — | $150 — | $24.9 — | $24.9 — | $46.19M — | 0 | $0 — | |
WinVest WINV | $11.15 — |
+0.36
|
$46.17M — | $760 — | $11.1 — | $11.22 — | $46.17M — | 0 | -$0.4 — | |
Texas Community Bancshares TCBS | $14.45 — |
+0.49
|
$46.06M — | $164 — | $14.45 — | $14.45 — | $46.06M — | 0 | -$0.24 — | |
Oregon Bancorp ORBN | $18.92 — |
0
|
$45.74M — | $200 — | $18.92 — | $18.92 — | $45.74M — | 2.52 | $7.5 — | |
Nmb Financial Corp NMBF | $9.15 — |
0
|
$45.36M — | $500 — | $9.15 — | $9.15 — | $45.36M — | 0 | $0 — | |
GAM Holding AG GMHLF | $0.25 — |
0
|
$45.32M — | $650 — | $0.25 — | $0.25 — | $45.32M — | 0 | -$0.57 — | |
Bank of the James Financial BOTJ | $9.91 — |
-2.75
|
$45.02M — | $16.85K — | $9.9 — | $10.22 — | $45.02M — | 5.18 | $1.91 — | |
SVB & T SVBT | $40.9 — |
0
|
$44.94M — | $6 — | $40.9 — | $40.9 — | $44.94M — | 7.98 | $5.12 — | |
Partners Bank of California PBKX | $10.01 — |
0
|
$44.44M — | $100 — | $10.01 — | $10.01 — | $44.44M — | 0 | $0 — | |
Mission Valley Bancorp MVLY | $13.3 — |
0
|
$44.27M — | $700 — | $13.3 — | $13.3 — | $44.27M — | 5.99 | $2.22 — | |
First Community Financial FMFP | $15.55 — |
0
|
$44M — | $180 — | $15.55 — | $15.55 — | $44M — | 10.79 | $1.44 — | |
Marine Bancorp of Florida MBOF | $24.11 — |
0
|
$43.81M — | $2.86K — | $24.11 — | $24.11 — | $43.81M — | 0 | $0 — | |
Commercial National Financial CEFC | $8.91 — |
0
|
$43.46M — | $1.44K — | $8.91 — | $8.91 — | $43.46M — | 4.58 | $1.95 — | |
Moringa MACA | $11.16 — |
-0.53
|
$43.19M — | $300 — | $11.16 — | $11.16 — | $43.19M — | 21.88 | $0.51 — | |
Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
Cornerstone Community Bancorp CRSB | $29 — |
0
|
$42.92M — | $100 — | $29 — | $29 — | $42.92M — | 5.84 | $4.96 — | |
AIB AIB | $11.85 — |
+0.94
|
$42.8M — | $1.03K — | $11.85 — | $11.85 — | $42.8M — | 0 | -$0.51 — | |
American Overseas AOREF | $340 — |
0
|
$42.69M — | $8 — | $340 — | $340 — | $42.69M — | 0 | -$791.2 — | |
Touchmark Bancshares TMAK | $9.5 — |
0
|
$42.52M — | $500 — | $9.5 — | $9.5 — | $42.52M — | 17.27 | $0.55 — | |
1895 Bancorp of Wisconsin BCOW | $7 — |
+1.01
|
$42.1M — | $5.58K — | $6.88 — | $7 — | $42.1M — | 0 | -$1.23 — | |
Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
EZRaider EZRG | $1 — |
0
|
$41.99M — | $50 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
Tectonic Financial TECTP | $10.33 — |
+0.19
|
$41.85M — | $335 — | $10.32 — | $10.33 — | $41.85M — | 4.79 | $2.15 — | |
Ace Global Business ACBA | $12.15 — |
+0.49
|
$41.69M — | $1 — | $12.15 — | $12.15 — | $41.69M — | 0 | -$0.06 — | |
CITBA Financial CBAF | $24.5 — |
0
|
$41.52M — | $146 — | $24.5 — | $24.5 — | $41.52M — | 7.58 | $3.23 — | |
Accord Financial ACCFF | $4.85 — |
0
|
$41.51M — | $20 — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
OceanTech Acquisitions I OTEC | $11.75 — |
+0.43
|
$41.1M — | $13.95K — | $11.37 — | $11.75 — | $41.1M — | 0 | -$0.42 — | |
Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
Northeast Indiana Bancorp NIDB | $17 — |
0
|
$40.96M — | $11 — | $17 — | $17 — | $40.96M — | 6.22 | $2.73 — | |
Trustco TSCHY | $0.3599 — |
0
|
$40.86M — | $1.41K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
First Resource Bancorp, Inc. FRSB | $13.2 — |
0
|
$40.83M — | $400 — | $13.2 — | $13.2 — | $40.83M — | 6.87 | $1.92 — | |
TG Venture TGVC | $10.81 — |
-2.7
|
$40.62M — | $8.03K — | $10.81 — | $10.93 — | $40.62M — | 0 | -$0.23 — | |
Pacific Valley Bancorp PVBK | $8.15 — |
0
|
$40.12M — | $2.08K — | $8.15 — | $8.15 — | $40.12M — | 0 | -$0.69 — | |
Ault Disruptive ADRT | $13 — |
0
|
$39.83M — | $82 — | $12.53 — | $13 — | $39.83M — | 130.00 | $0.1 — | |
Redwood Capital Bancorp RWCB | $20.5 — |
+0.44
|
$39.75M — | $8.5K — | $20.5 — | $20.5 — | $39.75M — | 5.72 | $3.58 — | |
Commencement Bancorp CBWA | $9.94 — |
0
|
$39.49M — | $2.29K — | $9.94 — | $9.94 — | $39.49M — | 13.07 | $0.76 — | |
Home Loan Financial HLFN | $28 — |
0
|
$39.23M — | $200 — | $28 — | $28 — | $39.23M — | 10.03 | $2.79 — | |
Nova Vision NOVV | $11.79 — |
+0.08
|
$39.12M — | $10.8K — | $11.79 — | $11.79 — | $39.12M — | 294.75 | $0.04 — | |
First Greenwich Financial FGFI | $15.32 — |
0
|
$38.94M — | $300 — | $15.32 — | $15.32 — | $38.94M — | 0 | $0 — | |
FFW FFWC | $34.5 — |
0
|
$38.86M — | $2 — | $34.5 — | $34.5 — | $38.86M — | 7.07 | $4.88 — | |
Paragon Financial PGNN | $8.8 — |
0
|
$38.79M — | $23.47K — | $8.8 — | $8.8 — | $38.79M — | 0 | -$0.45 — | |
Pinetree Capital PNPFF | $4.09 — |
0
|
$38.4M — | $1.01K — | $4.09 — | $4.09 — | $38.4M — | 9.08 | $0.45 — | |
U & I Financial UNIF | $7 — |
0
|
$38.26M — | $372 — | $7 — | $7 — | $38.26M — | 3.62 | $1.93 — | |
Dividend Select 15 DVVDF | $4 — |
0
|
$38.23M — | $700 — | $4 — | $4 — | $38.23M — | 57.14 | $0.07 — | |
Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
Sundance Strategies SUND | $0.9 — |
0
|
$38.03M — | $200 — | $0.9 — | $0.9 — | $38.03M — | 0 | -$0.06 — | |
MBT Bancshares MBKL | $18.6 — |
0
|
$38.01M — | $100 — | $18.6 — | $18.6 — | $38.01M — | 8.13 | $2.29 — | |
Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
Bexil BXLC | $37.05 — |
0
|
$37.74M — | $418 — | $37.05 — | $37.05 — | $37.74M — | 0 | -$2.4 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |