비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.62T
시가 총액
$151.34B
총 거래량
BTC 57.73%   •   ETH 11.87%
지배력

결과 페이지 24 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starguide  STRG $0.00 —
0
$4.30K — $97.00 — $0.00 — $0.00 — $4.30K — 0 -$0.03 —
Madison Systems  MADI $0.00 —
0
$4.02K — $5.52K — $0.00 — $0.00 — $4.02K — 0 $0.00 —
Tytan  TYTN $0.00 —
0
$3.77K — $87.00K — $0.00 — $0.00 — $3.77K — 0 -$0.01 —
FCCC  FCIC $0.00 —
0
$3.46K — $5.00K — $0.15 — $0.15 — $3.46K — 0 -$0.05 —
Safeplus  ACAI $0.00 —
0
$3.30K — $903.00 — $0.00 — $0.00 — $3.30K — 0 $0.00 —
Dominion Resources Black Warrior Trust  DOMR $0.00 —
0
$3.14K — $600.00 — $0.00 — $0.00 — $3.14K — 0.00057 $0.35 —
China United Insurance Service  CUII $0.00 —
0
$3.03K — $200.00 — $0.00 — $0.00 — $3.03K — 0.00031 $0.32 —
Roan  RAHGF $0.00 —
0
$2.53K — $8.97K — $0.00 — $0.00 — $2.53K — 0 -$0.01 —
Amcor Financial  AFCL $0.00 —
0
$2.31K — $250.00 — $0.00 — $0.00 — $2.31K — 0 -$9.78 —
Qiansui  QIAN $0.00 —
0
$2.10K — $1.30K — $0.00 — $0.00 — $2.10K — 0 $0.00 —
Majestic Capital  MAJCQ $0.00 —
0
$1.88K — $54.75K — $0.00 — $0.00 — $1.88K — 0 -$25.80 —
Sandston  SDON $0.00 —
0
$1.81K — $33.10K — $0.00 — $0.00 — $1.81K — 0 $0.00 —
Man Shing Agricultural  MSAH $0.00 —
0
$1.39K — $37.23K — $0.00 — $0.00 — $1.39K — 0 $0.00 —
Excellerant  EXCL $0.00 —
0
$1.13K — $3.00 — $0.00 — $0.00 — $1.13K — 0 $0.00 —
Vector 21  VHLD $0.00 —
0
$1.02K — $6.90K — $0.00 — $0.00 — $1.02K — 0 -$0.02 —
Global Quest  GLBB $0.00 —
0
$1.01K — $1.40K — $0.00 — $0.00 — $1.01K — 0 $0.00 —
AMC Financial  ACFL $0.00 —
0
$778.00 — $219.00 — $0.01 — $0.01 — $778.00 — 0 -$50.62 —
Ecomax  EMAX $0.00 —
0
$714.00 — $7.64K — $0.00 — $0.00 — $714.00 — 0 -$0.03 —
Medley Management  MDLM $0.00 —
0
$612.00 — $547.00 — $0.00 — $0.00 — $612.00 — 0 -$2.13 —
S A M Trade Asia Pte  SMFX $0.00 —
0
$553.00 — $1.50K — $0.00 — $0.00 — $553.00 — 0 -$0.01 —
SPO Networks  SPOI $0.00 —
0
$413.00 — $105.00 — $0.00 — $0.00 — $413.00 — 0 -$0.38 —
Registered Plan Private Investments  LXGTF $0.00 —
0
$379.00 — $929.00 — $0.00 — $0.00 — $379.00 — 0 -$0.01 —
Royal Standard Minerals  RYSMF $0.00 —
0
$333.00 — $72.00 — $0.00 — $0.00 — $333.00 — 0 $0.00 —
Hamilton Bancorp  HABK $0.00 —
0
$300.00 — $100.00 — $0.00 — $0.00 — $300.00 — 0 -$2.79 —
Sysorex  SYSX $0.00 —
0
$248.00 — $2.60K — $0.00 — $0.00 — $248.00 — 0.000028 $3.47 —
Woodbrook  WDBG $0.00 —
0
$197.00 — $2.02K — $0.00 — $0.00 — $197.00 — 0 -$0.01 —
Beneficial  BFHJ $0.00 —
0
$188.00 — $100.00 — $0.00 — $0.00 — $188.00 — 0 $0.00 —
Body Basics  ZCBD $0.00 —
0
$105.00 — $899.00 — $0.00 — $0.00 — $105.00 — 0 -$0.03 —
GIB Capital  GIBX $0.00 —
0
$100.00 — $1.50K — $0.00 — $0.00 — $100.00 — 0 $0.00 —
Peoples Bancorp  PPBB $200.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
Capitalworks Emerging Markets  CMCAU $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
Yora  YORI $0.00 —
0
$0.00 — $735.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MainStreet Bancshares  MNSBP $24.35 —
-0.2
$0.00 — $293.00 — $24.35 — $24.35 — $0.00 — 9.24 $2.63 —
GGM Macro Alignment ETF  GGM $27.63 —
+0.03
$0.00 — $2.00 — $27.63 — $27.63 — $0.00 — 20.70 $1.33 —
Bank of America Corporation  BAC-PL $1,260.00 —
+0.02
$0.00 — $71.00 — $1,257.00 — $1,264.48 — $0.00 — 358.56 $3.51 —
Eagle Point Credit Company  ECCC $23.44 —
+0.39
$0.00 — $3.03K — $23.42 — $23.44 — $0.00 — 12.85 $1.82 —
International Media  IMAQU $10.16 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Globalink Inv  GLLIU $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.42 —
Mountain Crest Acquisition Corp. V  MCAGU $10.92 —
0
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Enterprise Financial Services  EFSCP $20.25 —
0
$0.00 — $1.00 — $20.25 — $20.25 — $0.00 — 4.88 $4.14 —
SportsMap Tech  SMAP $24.76 —
+0.43
$0.00 — $2.00 — $24.76 — $24.76 — $0.00 — 21.40 $1.16 —
Armada Acquisition Corp. II  AACIU $11.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NewHold Inv  NHICU $10.49 —
0
$0.00 — $2.00 — $10.49 — $10.49 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.90 —
+0.05
$0.00 — $1.00 — $18.90 — $18.90 — $0.00 — 0 $0.00 —
Sizzle  SZZLU $10.32 —
0
$0.00 — $122.00 — $10.32 — $10.32 — $0.00 — 0 $0.00 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Inception Growth  IGTAU $13.09 —
0
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
OFS Credit Company  OCCIN $24.38 —
0
$0.00 — $23.00 — $24.38 — $24.38 — $0.00 — 48.66 $0.50 —
Central Bank  CBSU $16.75 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PE $21.72 —
-0.05
$0.00 — $101.00 — $21.72 — $21.72 — $0.00 — 1.95 $11.11 —
The Gabelli Multimedia Trust Inc.  GGT-PG $21.68 —
0
$0.00 — $1.00 — $21.68 — $21.68 — $0.00 — 25.68 $0.84 —
Manulife Financial Corporation  MNUFF $14.00 —
0
$0.00 — $100.00 — $14.85 — $14.85 — $0.00 — 3.88 $3.60 —
The Bank of Southside Virginia Corporation  BSSC $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Clean Energy Special Situations  SWSSU $1.07 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
727 Communications  SVNJ $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Newbury Street  NBSTU $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Bridgewater Bancshares  BWBBP $20.04 —
0
$0.00 — $1.00 — $20.04 — $20.04 — $0.00 — 12.84 $1.56 —
Atlas  ATCO-PH $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust  RESCU $0.16 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Community Savings Bancorp  CCSB $20.17 —
0
$0.00 — $6.00 — $20.17 — $20.17 — $0.00 — 0 $0.00 —
CNB Financial  CCNEP $25.00 —
0
$0.00 — $2.00 — $25.00 — $25.00 — $0.00 — 7.76 $3.22 —
Arogo Capital  AOGOU $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
OFS Credit Company  OCCIO $25.09 —
0
$0.00 — $310.00 — $25.09 — $25.09 — $0.00 — 50.08 $0.50 —
Zions Bancorporation, National Association  ZIONP $21.08 —
+0.64
$0.00 — $602.00 — $21.08 — $21.10 — $0.00 — 3.41 $6.17 —
VIP ComLink  VIPK $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
TWA  TWAC $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
Twelve Seas Investment Company   TWLVU $10.90 —
+2.54
$0.00 — $0.00 — $10.63 — $10.63 — $0.00 — 0 $0.00 —
AltEnergy  AEAEU $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
The First Citizens National Bank of Upper Sandusky  FSDK $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $17.30 —
-0.52
$0.00 — $2.67K — $17.30 — $17.32 — $0.00 — 3.07 $5.62 —
Welsbach Technology Metals  WTMAU $25.00 —
0
$0.00 — $1.00 — $10.00 — $10.00 — $0.00 — 0 -$0.07 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKU $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
The Fahey Banking Company  FAHE $1,600.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
WinVest  WINVU $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
First Guaranty Bancshares  FGBIP $16.45 —
+1.23
$0.00 — $228.00 — $16.45 — $16.68 — $0.00 — 6.31 $2.60 —
Canna-Global  CNGLU $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀