Sonuç Sayfası 24 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4034)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
Finans (4034)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FCN Banc FBVI | $27 — |
0
|
$46.5M — | $100 — | $27 — | $27 — | $46.5M — | 10.93 | $2.47 — | |
| CITBA Financial CBAF | $28.5 — |
+0.35
|
$46.35M — | $100 — | $28.5 — | $28.5 — | $46.35M — | 12.78 | $2.23 — | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| Mid-Southern Bancorp MSVB | $15.9 — |
0
|
$45.87M — | $1.18K — | $15.8 — | $15.98 — | $45.87M — | 26.49 | $0.6 — | |
| Neffs Bancorp NEFB | $300 — |
+7.14
|
$45.85M — | $21 — | $282 — | $300 — | $45.85M — | 19.84 | $15.12 — | |
| First Greenwich Financial FGFI | $17.55 — |
0
|
$45.49M — | $75 — | $15.75 — | $15.75 — | $45.49M — | 14.62 | $1.2 — | |
| Commencement Bancorp CBWA | $11.98 — |
-1.32
|
$45.33M — | $254 — | $11.98 — | $11.98 — | $45.33M — | 15.35 | $0.78 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Highlands Bankshares HBSI | $33.96 — |
0
|
$45.11M — | $600 — | $33.75 — | $34 — | $45.11M — | 12.30 | $2.76 — | |
| Home Loan Financial HLFN | $32 — |
+1.59
|
$44.92M — | $100 — | $32 — | $32 — | $44.92M — | 7.00 | $4.57 — | |
| FFW FFWC | $39.7 — |
0
|
$44.72M — | $298 — | $40 — | $40 — | $44.72M — | 10.93 | $3.63 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $100 — | $55 — | $55 — | $44.27M — | 10.89 | $5.05 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Agassi Sports Entertainment AASP | $4.5 — |
-10
|
$44.03M — | $50 — | $4.5 — | $4.5 — | $44.03M — | 0 | -$0.12 — | |
| Citizens National CZNL | $44.85 — |
0
|
$43.83M — | $100 — | $44.85 — | $44.85 — | $43.83M — | 9.44 | $4.75 — | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| Partners Bank of California PBKX | $9.75 — |
0
|
$43.55M — | $100 — | $9.55 — | $9.55 — | $43.55M — | 10.15 | $0.96 — | |
| Northeast Indiana Bancorp NIDB | $18 — |
+3.45
|
$43.16M — | $100 — | $18 — | $18 — | $43.16M — | 10.16 | $1.77 — | |
| Arvana AVNI | $0.4 — |
0
|
$43.14M — | $500 — | $0.27 — | $0.27 — | $43.14M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| ES Bancshares ESBS | $6.25 — |
0
|
$42.99M — | $5.6K — | $6.25 — | $6.25 — | $42.99M — | 56.81 | $0.11 — | |
| Tectonic Financial TECTP | $10.61 — |
-0.3
|
$42.98M — | $13 — | $10.61 — | $10.61 — | $42.98M — | 4.92 | $2.15 — | |
| Mifflinburg Bancorp MIFF | $23 — |
0
|
$42.75M — | $100 — | $23 — | $23 — | $42.75M — | 9.54 | $2.41 — | |
| First Resource Bancorp, Inc. FRSB | $14.65 — |
0
|
$42.65M — | $260 — | $14.65 — | $14.66 — | $42.65M — | 7.47 | $1.96 — | |
| Redwood Capital Bancorp RWCB | $21.58 — |
+2.76
|
$42.26M — | $2.28K — | $21.06 — | $21.58 — | $42.26M — | 7.46 | $2.89 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| MBT Bancshares MBKL | $20.34 — |
0
|
$41.57M — | $20 — | $20.55 — | $20.55 — | $41.57M — | 6.98 | $2.91 — | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
-0.48
|
$41.54M — | $100 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| CIB Marine Bancshares CIBH | $30.52 — |
0
|
$41.44M — | $400 — | $30 — | $30.25 — | $41.44M — | 13.50 | $2.26 — | |
| Globalink Inv GLLI | $11.13 — |
0
|
$41.43M — | $100 — | $10 — | $10 — | $41.43M — | 0 | -$0.36 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.21 — |
+0.08
|
$41.38M — | $16 — | $13.21 — | $13.21 — | $41.38M — | 12.11 | $1.09 — | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $56 — |
0
|
$40.82M — | $166 — | $55.55 — | $58.8 — | $40.82M — | 12.38 | $4.52 — | |
| Golden Valley Bancshares GVYB | $18.28 — |
0
|
$40.74M — | $856 — | $18.28 — | $18.29 — | $40.74M — | 12.87 | $1.42 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Welsbach Technology Metals WTMA | $12 — |
0
|
$40.4M — | $500 — | $12 — | $12 — | $40.4M — | 0 | -$0.23 — | |
| Oconee Financial OSBK | $38.6 — |
0
|
$40.37M — | $138 — | $38.26 — | $38.26 — | $40.37M — | 9.08 | $4.25 — | |
| Paragon Financial PGNN | $8.99 — |
0
|
$40.11M — | $1.08K — | $8.9 — | $8.99 — | $40.11M — | 8.64 | $1.04 — | |
| Commercial National Financial CEFC | $10.11 — |
0
|
$40.09M — | $200 — | $10.25 — | $10.25 — | $40.09M — | 6.83 | $1.48 — | |
| Oak View Bankshares, Inc. OAKV | $13.55 — |
0
|
$39.7M — | $300 — | $13.55 — | $13.55 — | $39.7M — | 12.54 | $1.08 — | |
| Andover Bancorp ANDC | $19 — |
0
|
$39.59M — | $7.7K — | $18.75 — | $19.65 — | $39.59M — | 12.41 | $1.53 — | |
| Solera National Bancorp SLRK | $9.2 — |
0
|
$39.56M — | $6.7K — | $9.1 — | $9.2 — | $39.56M — | 2.19 | $4.19 — | |
| WinVest WINV | $12.62 — |
0
|
$39.55M — | $1.2K — | $12.62 — | $12.62 — | $39.55M — | 0 | -$0.78 — | |
| Susquehanna Community Financial SQCF | $13.75 — |
0
|
$39.07M — | $6.55K — | $13.99 — | $14.1 — | $39.07M — | 16.56 | $0.83 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$38.94M — | $500 — | $4.76 — | $4.76 — | $38.94M — | 4.24 | $1.01 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
+0.23
|
$38.68M — | $1.36K — | $21.55 — | $21.55 — | $38.68M — | 16.32 | $1.32 — | |
| Eagle Capital Growth Fund GRF | $9.6 — |
-0.83
|
$38.09M — | $679 — | $9.6 — | $9.68 — | $38.09M — | 6.85 | $1.4 — | |
| Touchmark Bancshares TMAK | $8.5 — |
0
|
$38.05M — | $25K — | $8.25 — | $8.65 — | $38.05M — | 6.15 | $1.38 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Woodbridge Liquidation Trust WBQNL | $3.1 — |
0
|
$37.79M — | $10K — | $3.1 — | $3.1 — | $37.79M — | 0 | $0 — | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| CMUV Bancorp CMUV | $21.6 — |
0
|
$37.73M — | $500 — | $21.56 — | $21.6 — | $37.73M — | 11.67 | $1.85 — | |
| Lewis & Clark Bancorp LWCL | $35 — |
-2.1
|
$37.56M — | $10 — | $35.75 — | $35.75 — | $37.56M — | 20.46 | $1.71 — | |
| Sturgis Bancorp STBI | $17.25 — |
+2.99
|
$37.25M — | $3.7K — | $17.25 — | $17.25 — | $37.25M — | 13.06 | $1.32 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| PB Bankshares PBBK | $15.48 — |
-0.8
|
$36.75M — | $2.15K — | $15.41 — | $15.6 — | $36.75M — | 20.36 | $0.76 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Generations Bancorp NY GBNY | $15.99 — |
-1.36
|
$36.44M — | $1.1K — | $15.85 — | $16.4 — | $36.44M — | 0 | -$1.23 — | |
| HCB Financial HCBN | $34.99 — |
+2.91
|
$36.27M — | $821 — | $34.99 — | $34.99 — | $36.27M — | 5.98 | $5.85 — | |
| M&F Bancorp MFBP | $18.1 — |
0
|
$35.89M — | $1K — | $18 — | $18 — | $35.89M — | 10.00 | $1.81 — | |
| Integral Acquisition Corporation 1 INTE | $11 — |
0
|
$35.61M — | $179 — | $11 — | $11.09 — | $35.61M — | 366.66 | $0.03 — | |
| Ottawa Bancorp OTTW | $14.4 — |
0
|
$34.85M — | $100 — | $14.4 — | $14.4 — | $34.85M — | 79.99 | $0.18 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
-0.41
|
$34.52M — | $1.83K — | $9.72 — | $9.75 — | $34.52M — | 121.50 | $0.08 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Triad Business Bank TBBC | $5.1 — |
0
|
$34.15M — | $100 — | $5.1 — | $5.1 — | $34.15M — | 0 | -$0.58 — | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $2.88K — | $18 — | $18.15 — | $34.04M — | 23.37 | $0.77 — | |
| West Shore Bank WSSH | $27.34 — |
0
|
$33.69M — | $300 — | $27.5 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| HFB Financial HFBA | $28.9 — |
0
|
$32.93M — | $1.4K — | $28.3 — | $28.75 — | $32.93M — | 12.95 | $2.23 — | |
| Federal Life FLFG | $9 — |
+0.56
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| Equitable Financial EQFN | $12.4 — |
0
|
$32.44M — | $500 — | $12.36 — | $12.4 — | $32.44M — | 10.24 | $1.21 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $10 — | $11 — | $11 — | $32.39M — | 8.66 | $1.2 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $100 — | $11.38 — | $11.38 — | $32.36M — | 0 | -$0.22 — | |
| Northumberland Bancorp NUBC | $25.1 — |
+0.2
|
$32.31M — | $100 — | $25.1 — | $25.1 — | $32.31M — | 16.08 | $1.56 — | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $2 — | $195 — | $195 — | $30.83M — | 0 | $0 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| High Country Bancorp HCBC | $30 — |
0
|
$30.53M — | $100 — | $30 — | $30 — | $30.53M — | 10.60 | $2.83 — | |
| Woodlands Financial Services Company WDFN | $21.79 — |
+5.01
|
$30.39M — | $100 — | $21.79 — | $21.79 — | $30.39M — | 9.77 | $2.23 — | |
| Marathon Bancorp MBBC | $10.21 — |
-0.87
|
$30.04M — | $31 — | $10.21 — | $10.21 — | $30.04M — | 0 | -$0.22 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| Security Bancorp SCYT | $79 — |
0
|
$29.37M — | $100 — | $77 — | $77 — | $29.37M — | 7.41 | $10.65 — | |
| Community Capital Bancshares ALBY | $22.75 — |
-3.83
|
$29.28M — | $250 — | $22.99 — | $23.65 — | $29.28M — | 7.24 | $3.14 — | |
| Bannix BNIX | $11.15 — |
0
|
$29.25M — | $245 — | $11.12 — | $11.12 — | $29.25M — | 0 | -$0.22 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $0 — | $0 — | $0 — | $28.75M — | 0 | $0 — | |
| Exchange Bankshares EXCH | $47.99 — |
0
|
$28.63M — | $200 — | $47.99 — | $47.99 — | $28.63M — | 6.37 | $7.53 — | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| The Trendlines TRNLY | $1.3 — |
0
|
$28.39M — | $5.2K — | $1.4 — | $1.6 — | $28.39M — | 0 | -$0.5 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||